market maker quality

ISIN: CH1400621459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.77% 0.51 CHF 0.52 CHF 195,000 195,000 40,538 40,538 20,614 CHF 21,330 CHF 10.31% 109.65%
02/12/2025 3.87% 0.52 CHF 0.53 CHF 195,000 195,000 41,421 41,421 20,677 CHF 21,390 CHF 10.45% 101.55%
28/11/2025 3.58% 0.40 CHF 0.41 CHF 180,000 180,000 80,395 80,395 33,720 CHF 34,768 CHF 100.00% 100.00%
27/11/2025 3.47% 0.43 CHF 0.44 CHF 74,000 74,000 58,944 58,944 25,464 CHF 26,302 CHF 99.15% 99.15%
26/11/2025 2.21% 0.45 CHF 0.46 CHF 185,000 185,000 82,910 82,910 38,092 CHF 38,924 CHF 99.99% 99.99%
25/11/2025 1.99% 0.49 CHF 0.50 CHF 190,000 190,000 84,841 84,841 42,391 CHF 43,241 CHF 99.89% 99.89%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 190,000 190,000 86,644 86,644 45,123 CHF 45,991 CHF 99.08% 99.08%
21/11/2025 2.01% 0.51 CHF 0.52 CHF 190,000 190,000 85,230 85,230 42,747 CHF 43,601 CHF 99.65% 99.65%
20/11/2025 2.35% 0.46 CHF 0.47 CHF 185,000 185,000 81,631 81,631 35,481 CHF 36,298 CHF 99.88% 99.88%
19/11/2025 2.50% 0.43 CHF 0.44 CHF 185,000 185,000 80,329 80,329 32,913 CHF 33,719 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.