market maker quality

ISIN: CH1400621459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.08% 0.31 CHF 0.32 CHF 180,000 180,000 80,303 80,303 25,971 CHF 26,776 CHF 99.98% 99.98%
17/02/2026 2.90% 0.34 CHF 0.35 CHF 185,000 185,000 82,594 82,594 28,621 CHF 29,449 CHF 99.95% 99.95%
16/02/2026 2.91% 0.35 CHF 0.36 CHF 74,000 74,000 59,306 59,306 20,188 CHF 20,781 CHF 100.00% 100.00%
13/02/2026 3.04% 0.32 CHF 0.33 CHF 180,000 180,000 81,256 81,256 26,799 CHF 27,614 CHF 99.64% 99.64%
11/02/2026 3.32% 0.31 CHF 0.32 CHF 180,000 180,000 80,300 80,300 24,699 CHF 25,503 CHF 99.99% 99.99%
10/02/2026 3.59% 0.25 CHF 0.26 CHF 175,000 175,000 79,375 79,375 21,960 CHF 22,756 CHF 99.40% 99.40%
09/02/2026 3.11% 0.30 CHF 0.31 CHF 180,000 180,000 80,316 80,316 25,617 CHF 26,422 CHF 99.98% 99.98%
06/02/2026 3.00% 0.33 CHF 0.34 CHF 180,000 180,000 80,414 80,414 27,051 CHF 27,856 CHF 99.55% 99.55%
04/02/2026 3.26% 0.30 CHF 0.31 CHF 175,000 175,000 79,187 79,187 24,192 CHF 24,986 CHF 99.97% 99.97%
03/02/2026 3.35% 0.32 CHF 0.33 CHF 180,000 180,000 79,268 79,268 24,308 CHF 25,102 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.