market maker quality

ISIN: CH1400621467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.30% 0.42 CHF 0.43 CHF 180,000 180,000 80,305 80,305 34,986 CHF 35,791 CHF 99.99% 99.99%
17/02/2026 2.20% 0.46 CHF 0.47 CHF 185,000 185,000 82,651 82,651 37,812 CHF 38,640 CHF 99.97% 99.97%
16/02/2026 2.20% 0.46 CHF 0.47 CHF 74,000 74,000 59,284 59,284 26,819 CHF 27,413 CHF 100.00% 100.00%
13/02/2026 2.28% 0.43 CHF 0.44 CHF 180,000 180,000 81,366 81,366 35,881 CHF 36,696 CHF 99.55% 99.55%
11/02/2026 2.44% 0.42 CHF 0.43 CHF 180,000 180,000 80,282 80,282 33,615 CHF 34,419 CHF 99.97% 99.97%
10/02/2026 2.59% 0.36 CHF 0.37 CHF 175,000 175,000 79,381 79,381 30,703 CHF 31,498 CHF 99.40% 99.40%
09/02/2026 2.32% 0.41 CHF 0.42 CHF 180,000 180,000 80,295 80,295 34,486 CHF 35,290 CHF 99.96% 99.96%
06/02/2026 2.26% 0.45 CHF 0.46 CHF 180,000 180,000 80,416 80,416 36,033 CHF 36,838 CHF 99.49% 99.49%
04/02/2026 2.40% 0.41 CHF 0.42 CHF 175,000 175,000 79,189 79,189 33,069 CHF 33,863 CHF 99.97% 99.97%
03/02/2026 2.45% 0.43 CHF 0.44 CHF 180,000 180,000 79,251 79,251 33,151 CHF 33,945 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.