market maker quality

ISIN: CH1400621467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.63 CHF 0.64 CHF 195,000 195,000 48,622 48,622 30,383 CHF 31,163 CHF 10.88% 110.22%
02/12/2025 3.13% 0.64 CHF 0.65 CHF 195,000 195,000 41,421 41,421 25,621 CHF 26,333 CHF 10.45% 107.42%
28/11/2025 2.82% 0.52 CHF 0.53 CHF 180,000 180,000 80,398 80,398 43,081 CHF 44,129 CHF 100.00% 100.00%
27/11/2025 2.75% 0.55 CHF 0.56 CHF 74,000 74,000 58,931 58,931 32,342 CHF 33,180 CHF 99.03% 99.03%
26/11/2025 1.76% 0.57 CHF 0.58 CHF 185,000 185,000 82,907 82,907 47,865 CHF 48,696 CHF 99.99% 99.99%
25/11/2025 1.61% 0.60 CHF 0.61 CHF 190,000 190,000 84,848 84,848 52,434 CHF 53,284 CHF 99.90% 99.90%
24/11/2025 1.59% 0.62 CHF 0.63 CHF 190,000 190,000 86,641 86,641 55,404 CHF 56,272 CHF 99.09% 99.09%
21/11/2025 1.63% 0.63 CHF 0.64 CHF 190,000 190,000 85,257 85,257 52,858 CHF 53,712 CHF 99.59% 99.59%
20/11/2025 1.85% 0.58 CHF 0.59 CHF 185,000 185,000 81,625 81,625 45,127 CHF 45,945 CHF 99.88% 99.88%
19/11/2025 1.95% 0.55 CHF 0.56 CHF 185,000 185,000 80,332 80,332 42,236 CHF 43,042 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.