market maker quality

ISIN: CH1400621525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 3.52 CHF 3.53 CHF 20,000 20,000 11,655 11,655 41,688 CHF 42,180 CHF 9.46% 109.45%
02/12/2025 1.33% 3.58 CHF 3.59 CHF 20,000 20,000 12,222 12,222 42,418 CHF 42,841 CHF 7.18% 106.03%
28/11/2025 0.30% 3.29 CHF 3.30 CHF 20,000 20,000 20,000 20,000 65,574 CHF 65,774 CHF 99.55% 99.55%
27/11/2025 0.31% 3.31 CHF 3.32 CHF 20,000 20,000 20,000 20,000 64,857 CHF 65,057 CHF 98.91% 98.91%
26/11/2025 0.31% 3.22 CHF 3.23 CHF 20,000 20,000 20,000 20,000 64,056 CHF 64,256 CHF 99.34% 99.34%
25/11/2025 0.34% 3.15 CHF 3.16 CHF 20,000 20,000 20,000 20,000 59,285 CHF 59,485 CHF 99.51% 99.51%
24/11/2025 0.34% 2.93 CHF 2.94 CHF 20,000 20,000 20,000 20,000 58,198 CHF 58,398 CHF 99.98% 99.98%
21/11/2025 0.36% 2.82 CHF 2.83 CHF 20,000 20,000 20,000 20,000 56,014 CHF 56,214 CHF 99.94% 99.94%
20/11/2025 0.35% 2.90 CHF 2.91 CHF 20,000 20,000 20,000 20,000 57,860 CHF 58,060 CHF 99.44% 99.44%
19/11/2025 0.36% 2.74 CHF 2.75 CHF 20,000 20,000 19,974 19,974 55,071 CHF 55,271 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.