market maker quality

ISIN: CH1400621541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 2.62 CHF 2.63 CHF 90,000 90,000 36,880 36,880 100,759 CHF 101,260 CHF 9.50% 109.31%
02/12/2025 0.69% 2.77 CHF 2.78 CHF 90,000 90,000 43,995 43,995 116,176 CHF 116,721 CHF 7.46% 106.37%
28/11/2025 0.39% 2.65 CHF 2.66 CHF 90,000 90,000 89,090 89,090 233,803 CHF 234,695 CHF 99.56% 99.56%
27/11/2025 0.39% 2.62 CHF 2.63 CHF 90,000 90,000 89,084 89,084 232,618 CHF 233,509 CHF 98.91% 98.91%
26/11/2025 0.39% 2.64 CHF 2.65 CHF 90,000 90,000 89,089 89,089 230,350 CHF 231,242 CHF 99.35% 99.35%
25/11/2025 0.42% 2.47 CHF 2.48 CHF 90,000 90,000 96,586 96,586 234,039 CHF 235,005 CHF 99.57% 99.57%
24/11/2025 0.43% 2.38 CHF 2.39 CHF 100,000 100,000 98,994 98,994 236,904 CHF 237,895 CHF 100.00% 100.00%
21/11/2025 0.43% 2.35 CHF 2.36 CHF 100,000 100,000 98,993 98,993 232,986 CHF 233,977 CHF 99.87% 99.87%
20/11/2025 0.41% 2.50 CHF 2.51 CHF 100,000 100,000 93,509 93,509 234,670 CHF 235,606 CHF 99.43% 99.43%
19/11/2025 0.42% 2.50 CHF 2.51 CHF 100,000 100,000 98,483 98,483 240,126 CHF 241,113 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.