market maker quality

ISIN: CH1400621558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 1.00 CHF 1.01 CHF 90,000 90,000 40,120 40,120 43,193 CHF 43,717 CHF 10.07% 106.19%
02/12/2025 1.65% 1.13 CHF 1.14 CHF 90,000 90,000 43,785 43,785 48,363 CHF 48,906 CHF 7.42% 105.85%
28/11/2025 0.92% 1.13 CHF 1.14 CHF 90,000 90,000 89,090 89,090 98,718 CHF 99,609 CHF 99.56% 99.56%
27/11/2025 0.91% 1.11 CHF 1.12 CHF 90,000 90,000 88,826 88,826 99,272 CHF 100,161 CHF 98.91% 98.91%
26/11/2025 0.93% 1.15 CHF 1.16 CHF 90,000 90,000 89,090 89,090 97,736 CHF 98,628 CHF 99.36% 99.36%
25/11/2025 1.01% 1.06 CHF 1.07 CHF 90,000 90,000 89,086 89,086 90,058 CHF 90,950 CHF 99.57% 99.57%
24/11/2025 1.04% 1.00 CHF 1.01 CHF 90,000 90,000 89,088 89,088 87,213 CHF 88,105 CHF 100.00% 100.00%
21/11/2025 1.01% 1.01 CHF 1.02 CHF 90,000 90,000 89,094 89,094 89,701 CHF 90,593 CHF 99.98% 99.98%
20/11/2025 1.03% 0.99 CHF 1.00 CHF 90,000 90,000 89,090 89,090 88,271 CHF 89,163 CHF 99.44% 99.44%
19/11/2025 1.09% 0.94 CHF 0.95 CHF 100,000 100,000 96,786 96,786 90,551 CHF 91,521 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.