market maker quality

ISIN: CH1400621616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.89% 0.06 CHF 0.07 CHF 640,000 640,000 283,062 283,062 15,840 CHF 18,684 CHF 99.94% 99.94%
17/02/2026 20.41% 0.05 CHF 0.06 CHF 660,000 660,000 294,507 294,507 13,352 CHF 16,309 CHF 99.72% 99.72%
16/02/2026 19.58% 0.05 CHF 0.06 CHF 270,000 270,000 215,896 215,896 9,943 CHF 12,102 CHF 100.00% 100.00%
13/02/2026 24.57% 0.04 CHF 0.05 CHF 670,000 670,000 298,283 298,283 11,560 CHF 14,556 CHF 99.57% 99.57%
11/02/2026 20.73% 0.04 CHF 0.05 CHF 670,000 670,000 296,500 296,500 12,603 CHF 15,578 CHF 99.42% 99.42%
10/02/2026 21.35% 0.05 CHF 0.06 CHF 660,000 660,000 296,063 296,063 13,063 CHF 16,038 CHF 99.93% 99.93%
09/02/2026 18.69% 0.04 CHF 0.05 CHF 670,000 670,000 293,695 293,695 14,235 CHF 17,186 CHF 99.64% 99.64%
06/02/2026 19.21% 0.05 CHF 0.06 CHF 650,000 650,000 292,506 292,506 14,515 CHF 17,453 CHF 99.96% 99.96%
04/02/2026 23.43% 0.05 CHF 0.06 CHF 650,000 650,000 293,812 293,812 12,430 CHF 15,381 CHF 99.85% 99.85%
03/02/2026 21.82% 0.04 CHF 0.05 CHF 670,000 670,000 297,145 297,145 12,473 CHF 15,456 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.