market maker quality

ISIN: CH1400621665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.48% 0.09 CHF 0.10 CHF 160,000 160,000 36,287 36,287 4,007 CHF 4,370 CHF 10.22% 107.31%
02/12/2025 8.73% 0.12 CHF 0.13 CHF 160,000 160,000 47,281 47,281 5,317 CHF 5,789 CHF 11.22% 107.90%
28/11/2025 7.20% 0.13 CHF 0.14 CHF 160,000 160,000 71,940 71,940 9,925 CHF 10,647 CHF 100.00% 100.00%
27/11/2025 6.88% 0.14 CHF 0.15 CHF 70,000 70,000 53,812 53,812 7,572 CHF 8,110 CHF 100.00% 100.00%
26/11/2025 6.32% 0.14 CHF 0.15 CHF 160,000 160,000 71,931 71,931 11,261 CHF 11,983 CHF 100.00% 100.00%
25/11/2025 5.30% 0.17 CHF 0.18 CHF 160,000 160,000 71,978 71,978 13,374 CHF 14,097 CHF 99.88% 99.88%
24/11/2025 5.40% 0.18 CHF 0.19 CHF 160,000 160,000 72,249 72,249 13,331 CHF 14,056 CHF 99.03% 99.03%
21/11/2025 4.53% 0.21 CHF 0.22 CHF 160,000 160,000 77,179 77,179 16,824 CHF 17,599 CHF 99.98% 99.98%
20/11/2025 5.75% 0.16 CHF 0.17 CHF 160,000 160,000 70,114 70,114 11,943 CHF 12,648 CHF 97.77% 97.77%
19/11/2025 5.31% 0.19 CHF 0.20 CHF 160,000 160,000 71,841 71,841 13,538 CHF 14,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.