market maker quality

ISIN: CH1400621681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
28/11/2025 1.83% 0.55 CHF 0.56 CHF 550,000 550,000 219,877 219,523 121,932 CHF 123,941 CHF 98.99% 99.52%
27/11/2025 1.76% 0.57 CHF 0.58 CHF 170,000 170,000 142,657 139,865 80,652 CHF 80,458 CHF 99.92% 99.92%
26/11/2025 1.72% 0.59 CHF 0.60 CHF 590,000 590,000 231,291 231,291 137,711 CHF 140,034 CHF 99.83% 99.83%
25/11/2025 1.74% 0.60 CHF 0.61 CHF 590,000 590,000 222,475 222,475 131,082 CHF 133,316 CHF 97.94% 97.94%
24/11/2025 1.73% 0.59 CHF 0.60 CHF 590,000 590,000 230,476 230,476 136,701 CHF 139,016 CHF 99.70% 99.70%
21/11/2025 1.72% 0.61 CHF 0.62 CHF 600,000 600,000 236,569 232,957 140,271 CHF 140,475 CHF 90.14% 90.14%
20/11/2025 1.97% 0.56 CHF 0.57 CHF 560,000 560,000 214,620 213,959 113,185 CHF 114,995 CHF 95.37% 98.89%
19/11/2025 2.18% 0.52 CHF 0.53 CHF 540,000 540,000 202,388 200,768 97,529 CHF 98,803 CHF 99.55% 99.91%
18/11/2025 2.08% 0.44 CHF 0.45 CHF 500,000 500,000 203,887 199,964 97,537 CHF 97,584 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.