market maker quality

ISIN: CH1400621764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 0.86 CHF 0.87 CHF 80,000 80,000 35,463 35,463 31,362 CHF 31,838 CHF 10.42% 110.36%
02/12/2025 2.06% 0.91 CHF 0.92 CHF 80,000 80,000 33,964 33,964 30,677 CHF 31,147 CHF 9.46% 106.78%
28/11/2025 1.15% 0.89 CHF 0.90 CHF 90,000 90,000 89,094 89,094 78,433 CHF 79,325 CHF 100.00% 100.00%
27/11/2025 1.18% 0.87 CHF 0.88 CHF 90,000 90,000 89,094 89,094 76,371 CHF 77,263 CHF 99.99% 99.99%
26/11/2025 1.19% 0.88 CHF 0.89 CHF 90,000 90,000 89,094 89,094 76,290 CHF 77,182 CHF 100.00% 100.00%
25/11/2025 1.24% 0.86 CHF 0.87 CHF 90,000 90,000 89,079 89,079 73,071 CHF 73,963 CHF 99.94% 99.94%
24/11/2025 1.24% 0.84 CHF 0.85 CHF 90,000 90,000 89,085 89,085 72,845 CHF 73,737 CHF 99.05% 99.05%
21/11/2025 1.29% 0.79 CHF 0.80 CHF 90,000 90,000 89,091 89,091 70,074 CHF 70,966 CHF 99.38% 99.38%
20/11/2025 1.34% 0.75 CHF 0.76 CHF 90,000 90,000 89,074 89,074 67,453 CHF 68,344 CHF 97.78% 97.78%
19/11/2025 1.34% 0.80 CHF 0.81 CHF 90,000 90,000 88,985 88,985 67,866 CHF 68,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.