market maker quality

ISIN: CH1400621764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.03% 0.96 CHF 0.97 CHF 80,000 80,000 79,170 79,170 77,728 CHF 78,521 CHF 96.06% 96.06%
28/01/2026 1.06% 0.96 CHF 0.97 CHF 80,000 80,000 78,946 78,946 76,367 CHF 77,160 CHF 96.88% 96.88%
27/01/2026 1.03% 0.98 CHF 0.99 CHF 80,000 80,000 78,957 78,957 78,196 CHF 78,989 CHF 97.73% 97.73%
26/01/2026 1.03% 1.00 CHF 1.01 CHF 80,000 80,000 79,155 79,155 78,241 CHF 79,033 CHF 98.03% 98.03%
23/01/2026 1.00% 1.01 CHF 1.02 CHF 80,000 80,000 79,292 79,292 80,262 CHF 81,056 CHF 86.17% 86.17%
21/01/2026 1.08% 0.98 CHF 0.99 CHF 80,000 80,000 79,013 79,013 74,452 CHF 75,245 CHF 83.26% 83.26%
19/01/2026 1.12% 0.91 CHF 0.92 CHF 80,000 80,000 79,253 79,253 71,854 CHF 72,648 CHF 68.70% 68.70%
16/01/2026 1.85% 0.90 CHF 0.91 CHF 80,000 80,000 44,541 44,541 40,455 CHF 41,001 CHF 11.32% 89.04%
14/01/2026 1.88% 0.86 CHF 0.87 CHF 80,000 80,000 35,637 35,637 33,351 CHF 33,847 CHF 8.51% 104.03%
13/01/2026 1.83% 1.00 CHF 1.01 CHF 80,000 80,000 32,705 32,705 33,624 CHF 34,089 CHF 8.41% 104.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.