market maker quality

ISIN: CH1400625195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.28% 1.29 CHF 1.31 CHF 33,000 33,000 14,525 14,525 19,306 CHF 19,655 CHF 9.92% 109.23%
16/12/2025 3.32% 1.35 CHF 1.37 CHF 33,000 33,000 14,536 14,536 19,800 CHF 20,150 CHF 9.39% 107.98%
15/12/2025 3.37% 1.34 CHF 1.36 CHF 33,000 33,000 14,445 14,445 19,024 CHF 19,371 CHF 9.88% 109.02%
12/12/2025 3.48% 1.30 CHF 1.32 CHF 33,000 33,000 13,653 13,653 17,759 CHF 18,093 CHF 9.47% 109.25%
10/12/2025 3.58% 1.24 CHF 1.26 CHF 33,000 33,000 13,980 13,980 17,425 CHF 17,764 CHF 9.63% 108.96%
09/12/2025 3.32% 1.28 CHF 1.30 CHF 33,000 33,000 14,504 14,504 19,256 CHF 19,604 CHF 9.90% 109.82%
08/12/2025 1.44% 1.35 CHF 1.37 CHF 33,000 33,000 32,716 32,716 45,218 CHF 45,873 CHF 3.20% 109.47%
05/12/2025 3.36% 1.37 CHF 1.39 CHF 33,000 33,000 13,743 13,743 18,458 CHF 18,792 CHF 9.51% 108.89%
03/12/2025 3.26% 1.31 CHF 1.33 CHF 33,000 33,000 15,047 15,047 20,047 CHF 20,404 CHF 10.20% 109.69%
02/12/2025 3.24% 1.33 CHF 1.35 CHF 33,000 33,000 13,863 13,863 19,165 CHF 19,502 CHF 9.58% 108.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.