market maker quality

ISIN: CH1400625195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 1.54 CHF 1.56 CHF 32,000 32,000 31,980 31,980 48,222 CHF 48,862 CHF 99.96% 99.96%
17/02/2026 1.31% 1.52 CHF 1.54 CHF 32,000 32,000 31,956 31,956 48,544 CHF 49,184 CHF 99.93% 99.93%
16/02/2026 1.33% 1.48 CHF 1.50 CHF 32,000 32,000 31,971 31,971 47,966 CHF 48,606 CHF 99.98% 99.98%
13/02/2026 1.38% 1.50 CHF 1.52 CHF 32,000 32,000 32,000 32,000 46,019 CHF 46,659 CHF 99.52% 99.52%
11/02/2026 1.37% 1.47 CHF 1.49 CHF 32,000 32,000 32,000 32,000 46,340 CHF 46,980 CHF 99.99% 99.99%
10/02/2026 1.41% 1.44 CHF 1.46 CHF 32,000 32,000 31,993 31,993 44,941 CHF 45,581 CHF 100.00% 100.00%
09/02/2026 1.48% 1.36 CHF 1.38 CHF 32,000 32,000 32,840 32,840 43,949 CHF 44,606 CHF 99.96% 99.96%
06/02/2026 1.51% 1.34 CHF 1.36 CHF 33,000 33,000 32,906 32,906 43,203 CHF 43,861 CHF 99.50% 99.50%
04/02/2026 1.65% 1.27 CHF 1.29 CHF 33,000 33,000 33,302 33,302 40,145 CHF 40,811 CHF 99.86% 99.86%
03/02/2026 1.90% 1.06 CHF 1.08 CHF 34,000 34,000 33,939 33,939 35,580 CHF 36,260 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.