market maker quality

ISIN: CH1400625195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.26% 1.31 CHF 1.33 CHF 33,000 33,000 15,047 15,047 20,047 CHF 20,404 CHF 10.20% 109.69%
02/12/2025 3.24% 1.33 CHF 1.35 CHF 33,000 33,000 13,863 13,863 19,165 CHF 19,502 CHF 9.58% 108.91%
28/11/2025 1.39% 1.42 CHF 1.44 CHF 32,000 32,000 31,957 31,957 45,882 CHF 46,522 CHF 100.00% 100.00%
27/11/2025 1.38% 1.44 CHF 1.46 CHF 32,000 32,000 32,000 32,000 45,961 CHF 46,601 CHF 99.17% 99.17%
26/11/2025 1.42% 1.42 CHF 1.44 CHF 32,000 32,000 32,451 32,451 45,321 CHF 45,970 CHF 99.99% 99.99%
25/11/2025 1.51% 1.39 CHF 1.41 CHF 33,000 33,000 33,000 33,000 43,545 CHF 44,205 CHF 99.96% 99.96%
24/11/2025 1.42% 1.40 CHF 1.42 CHF 32,000 32,000 32,481 32,481 45,485 CHF 46,134 CHF 99.08% 99.08%
21/11/2025 1.47% 1.38 CHF 1.40 CHF 33,000 33,000 33,000 33,000 44,681 CHF 45,341 CHF 99.67% 99.67%
20/11/2025 1.51% 1.29 CHF 1.31 CHF 33,000 33,000 33,000 33,000 43,337 CHF 43,997 CHF 99.91% 99.91%
19/11/2025 1.59% 1.26 CHF 1.28 CHF 33,000 33,000 33,191 33,191 41,523 CHF 42,187 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.