market maker quality

ISIN: CH1400625518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.78% 0.14 CHF 0.15 CHF 40,000 40,000 40,000 40,000 4,530 CHF 5,090 CHF 99.91% 99.91%
17/02/2026 12.30% 0.11 CHF 0.12 CHF 40,000 40,000 39,970 39,970 4,297 CHF 4,857 CHF 99.95% 99.95%
16/02/2026 11.30% 0.11 CHF 0.12 CHF 40,000 40,000 40,000 40,000 4,681 CHF 5,241 CHF 100.00% 100.00%
13/02/2026 10.79% 0.12 CHF 0.14 CHF 40,000 40,000 40,000 40,000 4,914 CHF 5,474 CHF 93.33% 99.71%
11/02/2026 7.34% 0.17 CHF 0.19 CHF 30,000 30,000 29,999 29,999 5,525 CHF 5,945 CHF 99.76% 99.76%
10/02/2026 6.78% 0.21 CHF 0.22 CHF 30,000 30,000 29,974 29,974 6,007 CHF 6,427 CHF 99.50% 99.50%
09/02/2026 8.56% 0.17 CHF 0.19 CHF 30,000 30,000 34,773 34,773 5,434 CHF 5,921 CHF 99.95% 99.95%
06/02/2026 8.89% 0.17 CHF 0.19 CHF 30,000 30,000 37,603 37,603 5,675 CHF 6,202 CHF 99.91% 99.91%
04/02/2026 9.30% 0.15 CHF 0.16 CHF 40,000 40,000 40,000 40,000 5,752 CHF 6,312 CHF 99.96% 99.96%
03/02/2026 6.85% 0.15 CHF 0.17 CHF 40,000 40,000 31,895 31,895 6,361 CHF 6,811 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.