market maker quality

ISIN: CH1400625765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 0.70 CHF 0.71 CHF 70,000 70,000 33,751 33,751 24,093 CHF 24,512 CHF 10.25% 107.68%
02/12/2025 2.98% 0.71 CHF 0.72 CHF 70,000 70,000 32,542 32,542 23,994 CHF 24,403 CHF 9.93% 107.47%
28/11/2025 1.30% 0.76 CHF 0.77 CHF 70,000 70,000 70,000 70,000 53,582 CHF 54,282 CHF 99.68% 99.68%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 70,000 70,000 69,940 69,940 53,536 CHF 54,236 CHF 98.93% 98.93%
26/11/2025 1.33% 0.76 CHF 0.77 CHF 70,000 70,000 69,980 69,980 52,271 CHF 52,971 CHF 99.99% 99.99%
25/11/2025 1.40% 0.75 CHF 0.76 CHF 70,000 70,000 69,972 69,972 49,815 CHF 50,515 CHF 99.98% 99.98%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 70,000 70,000 69,979 69,979 52,519 CHF 53,219 CHF 99.09% 99.09%
21/11/2025 1.36% 0.74 CHF 0.75 CHF 70,000 70,000 69,997 69,997 51,070 CHF 51,770 CHF 99.62% 99.62%
20/11/2025 1.40% 0.70 CHF 0.71 CHF 70,000 70,000 69,992 69,992 49,608 CHF 50,308 CHF 99.89% 99.89%
19/11/2025 1.46% 0.69 CHF 0.70 CHF 70,000 70,000 71,807 71,807 48,965 CHF 49,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.