market maker quality

ISIN: CH1400626193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 85.94% 0.01 CHF 0.02 CHF 130,000 130,000 63,926 63,926 557 CHF 1,214 CHF 10.81% 110.29%
02/12/2025 78.78% 0.01 CHF 0.02 CHF 130,000 130,000 74,273 74,273 690 CHF 1,447 CHF 12.82% 104.02%
28/11/2025 44.45% 0.01 CHF 0.02 CHF 130,000 130,000 130,000 130,000 2,589 CHF 3,889 CHF 100.00% 100.00%
27/11/2025 30.39% 0.03 CHF 0.04 CHF 130,000 130,000 130,000 130,000 3,655 CHF 4,955 CHF 98.93% 98.93%
26/11/2025 36.71% 0.02 CHF 0.03 CHF 130,000 130,000 132,908 132,908 2,965 CHF 4,295 CHF 100.00% 100.00%
25/11/2025 45.48% 0.02 CHF 0.03 CHF 140,000 140,000 140,000 140,000 2,391 CHF 3,791 CHF 100.00% 100.00%
24/11/2025 42.70% 0.02 CHF 0.03 CHF 140,000 140,000 140,000 140,000 2,586 CHF 3,986 CHF 99.09% 99.09%
21/11/2025 64.20% 0.01 CHF 0.02 CHF 140,000 140,000 137,224 137,224 1,515 CHF 2,915 CHF 99.63% 99.63%
20/11/2025 88.65% 0.01 CHF 0.02 CHF 140,000 140,000 139,870 139,870 912 CHF 2,312 CHF 99.89% 99.89%
19/11/2025 70.05% 0.01 CHF 0.02 CHF 140,000 140,000 139,610 139,610 1,332 CHF 2,732 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.