market maker quality

ISIN: CH1400626219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.51% 0.14 CHF 0.16 CHF 110,000 110,000 49,128 49,128 6,971 CHF 7,843 CHF 9.66% 109.58%
02/12/2025 12.94% 0.16 CHF 0.17 CHF 100,000 100,000 45,670 45,670 7,651 CHF 8,485 CHF 10.31% 108.36%
28/11/2025 9.23% 0.19 CHF 0.21 CHF 100,000 100,000 100,000 100,000 19,365 CHF 21,239 CHF 100.00% 100.00%
27/11/2025 9.26% 0.19 CHF 0.21 CHF 100,000 100,000 100,000 100,000 19,450 CHF 21,339 CHF 98.90% 98.90%
26/11/2025 9.19% 0.19 CHF 0.21 CHF 100,000 100,000 100,000 100,000 19,733 CHF 21,635 CHF 99.99% 99.99%
25/11/2025 8.90% 0.20 CHF 0.22 CHF 100,000 100,000 100,000 100,000 19,573 CHF 21,397 CHF 99.99% 99.99%
24/11/2025 9.12% 0.19 CHF 0.21 CHF 100,000 100,000 100,000 100,000 18,865 CHF 20,664 CHF 98.97% 98.97%
21/11/2025 9.43% 0.19 CHF 0.21 CHF 110,000 110,000 110,000 110,000 20,031 CHF 22,011 CHF 99.63% 99.63%
20/11/2025 9.05% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 18,995 CHF 20,795 CHF 99.77% 99.77%
19/11/2025 9.08% 0.18 CHF 0.20 CHF 110,000 110,000 109,853 109,853 20,832 CHF 22,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.