market maker quality

ISIN: CH1400626235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.15% 0.31 CHF 0.32 CHF 70,000 70,000 69,900 69,900 21,915 CHF 22,615 CHF 100.00% 100.00%
17/02/2026 2.93% 0.35 CHF 0.36 CHF 60,000 60,000 62,677 62,677 21,066 CHF 21,693 CHF 83.17% 83.17%
16/02/2026 2.57% 0.36 CHF 0.37 CHF 60,000 60,000 60,000 60,000 23,074 CHF 23,674 CHF 84.62% 84.62%
13/02/2026 2.42% 0.42 CHF 0.43 CHF 60,000 60,000 60,000 60,000 24,463 CHF 25,063 CHF 96.24% 96.24%
11/02/2026 2.44% 0.44 CHF 0.45 CHF 60,000 60,000 59,907 59,907 24,385 CHF 24,985 CHF 99.84% 99.84%
10/02/2026 2.41% 0.43 CHF 0.44 CHF 60,000 60,000 60,000 60,000 24,621 CHF 25,221 CHF 94.17% 94.17%
09/02/2026 2.51% 0.39 CHF 0.40 CHF 60,000 60,000 60,000 60,000 23,619 CHF 24,219 CHF 99.51% 99.51%
06/02/2026 2.82% 0.38 CHF 0.39 CHF 60,000 60,000 58,384 58,384 21,567 CHF 22,167 CHF 93.32% 93.32%
04/02/2026 4.00% 0.34 CHF 0.35 CHF 70,000 70,000 58,570 58,570 19,220 CHF 19,920 CHF 99.60% 99.60%
03/02/2026 4.57% 0.31 CHF 0.32 CHF 70,000 70,000 62,719 62,719 17,333 CHF 18,070 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.