market maker quality

ISIN: CH1400626235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.24% 0.11 CHF 0.12 CHF 120,000 120,000 57,094 57,094 7,458 CHF 8,048 CHF 10.37% 110.30%
02/12/2025 11.09% 0.13 CHF 0.14 CHF 120,000 120,000 59,426 59,426 7,572 CHF 8,184 CHF 10.75% 110.10%
28/11/2025 7.73% 0.13 CHF 0.14 CHF 120,000 120,000 118,788 118,788 15,068 CHF 16,268 CHF 99.18% 99.18%
27/11/2025 7.74% 0.13 CHF 0.15 CHF 65,000 65,000 127,147 127,147 16,514 CHF 17,814 CHF 98.89% 98.89%
26/11/2025 8.44% 0.12 CHF 0.13 CHF 130,000 130,000 132,309 132,309 15,150 CHF 16,479 CHF 99.99% 99.99%
25/11/2025 10.25% 0.11 CHF 0.13 CHF 70,000 70,000 133,681 133,681 13,491 CHF 14,891 CHF 99.97% 99.97%
24/11/2025 9.40% 0.11 CHF 0.12 CHF 140,000 140,000 138,859 138,859 14,310 CHF 15,710 CHF 98.72% 99.09%
21/11/2025 10.74% 0.09 CHF 0.10 CHF 140,000 140,000 139,192 139,192 12,429 CHF 13,829 CHF 99.62% 99.62%
20/11/2025 11.17% 0.09 CHF 0.10 CHF 140,000 140,000 138,167 138,167 11,987 CHF 13,387 CHF 99.48% 99.48%
19/11/2025 11.31% 0.08 CHF 0.09 CHF 140,000 140,000 138,794 138,794 11,772 CHF 13,172 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.