market maker quality

ISIN: CH1400887621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 106.01 CHF 106.80 CHF 1,886 1,872 1,883 1,869 199,925 CHF 199,933 CHF 99.99% 99.99%
02/12/2025 0.75% 106.06 CHF 106.85 CHF 1,885 1,871 1,882 1,868 199,950 CHF 199,957 CHF 100.00% 100.00%
28/11/2025 0.75% 106.54 CHF 107.34 CHF 1,877 1,863 1,882 1,868 199,938 CHF 199,945 CHF 99.99% 99.99%
27/11/2025 0.75% 106.13 CHF 106.93 CHF 1,884 1,870 1,884 1,870 199,936 CHF 199,944 CHF 99.99% 99.99%
26/11/2025 0.75% 105.80 CHF 106.59 CHF 1,890 1,876 1,896 1,881 199,951 CHF 199,939 CHF 99.94% 99.94%
25/11/2025 0.75% 104.72 CHF 105.51 CHF 1,909 1,895 1,915 1,900 199,949 CHF 199,944 CHF 99.98% 99.98%
24/11/2025 0.75% 104.11 CHF 104.90 CHF 1,920 1,906 1,916 1,920 197,999 CHF 199,936 CHF 99.99% 99.99%
21/11/2025 0.75% 102.65 CHF 103.42 CHF 1,948 1,933 1,949 1,934 199,955 CHF 199,953 CHF 98.50% 98.50%
20/11/2025 0.75% 105.16 CHF 105.95 CHF 1,901 1,887 1,909 1,895 199,940 CHF 199,953 CHF 99.99% 99.99%
19/11/2025 0.75% 103.97 CHF 104.76 CHF 1,923 1,909 1,923 1,909 199,957 CHF 199,944 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.