market maker quality

ISIN: CH1400887621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 113.33 CHF 114.18 CHF 1,764 1,751 1,759 1,746 199,942 CHF 199,948 CHF 99.99% 99.99%
01/06/2026 0.75% 112.98 CHF 113.83 CHF 1,770 1,756 1,749 1,736 199,941 CHF 199,931 CHF 99.89% 99.89%
29/05/2026 0.75% 114.17 CHF 115.03 CHF 1,751 1,738 1,740 1,727 199,948 CHF 199,949 CHF 99.92% 99.92%
28/05/2026 0.75% 114.34 CHF 115.20 CHF 1,749 1,736 1,759 1,746 199,947 CHF 199,940 CHF 99.95% 99.95%
27/05/2026 0.75% 113.76 CHF 114.61 CHF 1,758 1,745 1,755 1,742 199,947 CHF 199,936 CHF 99.88% 99.88%
26/05/2026 0.75% 113.71 CHF 114.56 CHF 1,758 1,745 1,756 1,743 199,927 CHF 199,934 CHF 99.98% 99.98%
22/05/2026 0.75% 112.77 CHF 113.62 CHF 1,773 1,760 1,774 1,761 199,935 CHF 199,946 CHF 99.93% 99.93%
21/05/2026 0.75% 111.77 CHF 112.61 CHF 1,789 1,775 1,784 1,770 199,953 CHF 199,944 CHF 99.99% 99.99%
20/05/2026 0.75% 111.92 CHF 112.77 CHF 1,786 1,773 1,793 1,779 199,946 CHF 199,932 CHF 99.93% 99.93%
19/05/2026 0.75% 110.93 CHF 111.77 CHF 1,802 1,789 1,785 1,772 199,947 CHF 199,963 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.