market maker quality

ISIN: CH1400887621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 110.47 CHF 111.30 CHF 1,810 1,796 1,806 1,793 199,941 CHF 199,946 CHF 100.00% 100.00%
27/01/2026 0.75% 110.35 CHF 111.18 CHF 1,812 1,798 1,806 1,793 199,925 CHF 199,948 CHF 100.00% 100.00%
26/01/2026 0.75% 110.65 CHF 111.49 CHF 1,807 1,793 1,813 1,800 199,956 CHF 199,953 CHF 96.58% 96.58%
23/01/2026 0.75% 110.15 CHF 110.98 CHF 1,815 1,802 1,822 1,808 199,926 CHF 199,954 CHF 99.99% 99.99%
21/01/2026 0.75% 108.95 CHF 109.77 CHF 1,835 1,821 1,841 1,827 199,934 CHF 199,938 CHF 99.99% 99.99%
19/01/2026 0.75% 108.86 CHF 109.68 CHF 1,837 1,823 1,840 1,827 199,942 CHF 199,955 CHF 99.90% 99.90%
16/01/2026 0.75% 109.18 CHF 110.00 CHF 1,831 1,818 1,819 1,805 199,950 CHF 199,947 CHF 100.00% 100.00%
14/01/2026 0.75% 109.54 CHF 110.37 CHF 1,825 1,812 1,813 1,800 199,938 CHF 199,962 CHF 100.00% 100.00%
13/01/2026 0.75% 110.13 CHF 110.96 CHF 1,816 1,802 1,813 1,799 199,939 CHF 199,956 CHF 99.96% 99.96%
12/01/2026 0.75% 110.29 CHF 111.12 CHF 1,813 1,799 1,821 1,807 199,937 CHF 199,951 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.