market maker quality

ISIN: CH1400887621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 105.30 CHF 106.09 CHF 949 942 951 944 99,931 CHF 99,935 CHF 100.00% 100.00%
31/03/2026 0.75% 102.10 CHF 102.87 CHF 979 972 982 975 99,945 CHF 99,952 CHF 99.91% 99.91%
30/03/2026 0.75% 101.16 CHF 101.92 CHF 988 981 987 980 99,943 CHF 99,949 CHF 100.00% 100.00%
27/03/2026 0.75% 101.72 CHF 102.49 CHF 983 975 981 974 99,952 CHF 99,941 CHF 99.92% 99.92%
26/03/2026 0.75% 103.46 CHF 104.24 CHF 966 959 963 956 99,942 CHF 99,945 CHF 99.99% 99.99%
25/03/2026 0.75% 104.73 CHF 105.52 CHF 954 947 951 943 99,946 CHF 99,942 CHF 99.93% 99.93%
24/03/2026 0.75% 104.49 CHF 105.28 CHF 956 949 958 951 99,945 CHF 99,951 CHF 99.97% 99.97%
23/03/2026 0.75% 105.21 CHF 106.00 CHF 950 943 965 958 99,952 CHF 99,942 CHF 100.00% 100.00%
20/03/2026 0.75% 103.35 CHF 104.13 CHF 967 960 957 950 99,941 CHF 99,933 CHF 99.93% 99.93%
19/03/2026 0.75% 104.33 CHF 105.12 CHF 958 951 954 947 99,947 CHF 99,944 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.