market maker quality

ISIN: CH1400887621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 112.30 CHF 113.15 CHF 1,780 1,767 1,776 1,763 199,950 CHF 199,936 CHF 99.98% 99.98%
30/07/2026 0.75% 111.60 CHF 112.44 CHF 1,792 1,778 1,790 1,776 199,962 CHF 199,929 CHF 99.99% 99.99%
29/07/2026 0.75% 110.96 CHF 111.79 CHF 1,802 1,789 1,791 1,778 199,954 CHF 199,935 CHF 100.00% 100.00%
28/07/2026 0.75% 111.35 CHF 112.19 CHF 1,796 1,782 1,794 1,781 199,948 CHF 199,925 CHF 99.96% 99.96%
27/07/2026 0.75% 111.23 CHF 112.06 CHF 1,798 1,784 1,793 1,779 199,945 CHF 199,922 CHF 99.98% 99.98%
24/07/2026 0.75% 110.29 CHF 111.12 CHF 1,813 1,799 1,812 1,798 199,949 CHF 199,936 CHF 99.94% 99.94%
23/07/2026 0.75% 109.69 CHF 110.52 CHF 1,823 1,809 1,809 1,796 199,944 CHF 199,952 CHF 99.98% 99.98%
22/07/2026 0.75% 111.63 CHF 112.47 CHF 1,791 1,778 1,787 1,774 199,937 CHF 199,958 CHF 99.95% 99.95%
21/07/2026 0.75% 111.45 CHF 112.29 CHF 1,794 1,781 1,795 1,782 199,928 CHF 199,946 CHF 99.97% 99.97%
20/07/2026 0.75% 111.29 CHF 112.12 CHF 1,797 1,783 1,798 1,785 199,948 CHF 199,941 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.