market maker quality

ISIN: CH1400887621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 117.71 CHF 118.60 CHF 1,699 3,372 1,697 3,370 199,937 CHF 399,943 CHF 99.99% 99.99%
29/09/2026 0.75% 117.81 CHF 118.70 CHF 1,697 3,369 1,701 3,377 199,946 CHF 399,949 CHF 100.00% 100.00%
28/09/2026 0.75% 117.23 CHF 118.11 CHF 1,706 3,386 1,702 3,379 199,947 CHF 399,932 CHF 99.93% 99.93%
25/09/2026 0.75% 117.70 CHF 118.59 CHF 1,699 3,373 1,693 3,361 199,947 CHF 399,936 CHF 99.99% 99.99%
24/09/2026 0.75% 117.69 CHF 118.58 CHF 1,699 3,373 1,702 3,379 199,939 CHF 399,942 CHF 99.98% 99.98%
23/09/2026 0.75% 118.25 CHF 119.14 CHF 1,691 3,357 1,686 3,321 199,945 CHF 396,881 CHF 99.91% 99.91%
22/09/2026 0.75% 118.66 CHF 119.55 CHF 1,685 3,345 1,683 3,341 199,939 CHF 399,959 CHF 99.98% 99.98%
21/09/2026 0.75% 118.25 CHF 119.14 CHF 1,691 3,357 1,695 3,364 199,940 CHF 399,933 CHF 99.98% 99.98%
18/09/2026 0.75% 116.96 CHF 117.84 CHF 1,709 3,394 1,700 3,375 199,939 CHF 399,943 CHF 99.99% 99.99%
17/09/2026 0.75% 117.37 CHF 118.25 CHF 1,704 3,382 1,696 3,368 199,932 CHF 399,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.