market maker quality

ISIN: CH1400887928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.75% 156.63 USD 157.81 USD 1,276 1,267 1,285 1,276 199,922 USD 199,923 USD 100.00% 100.00%
15/10/2026 0.75% 153.73 USD 154.89 USD 1,300 1,291 1,298 1,289 199,922 USD 199,928 USD 99.95% 99.95%
14/10/2026 0.75% 152.94 USD 154.09 USD 1,307 1,297 1,292 1,282 199,918 USD 199,920 USD 99.96% 99.96%
13/10/2026 0.75% 156.94 USD 158.12 USD 1,274 1,264 1,271 1,261 199,911 USD 199,924 USD 99.98% 99.98%
12/10/2026 0.75% 156.26 USD 157.44 USD 1,279 1,270 1,278 1,269 199,919 USD 199,929 USD 99.91% 99.91%
09/10/2026 0.75% 155.33 USD 156.50 USD 1,287 1,277 1,287 1,278 199,921 USD 199,923 USD 99.94% 99.94%
08/10/2026 0.75% 153.75 USD 154.91 USD 1,300 1,291 1,297 1,288 199,922 USD 199,921 USD 99.94% 99.94%
07/10/2026 0.75% 155.67 USD 156.84 USD 1,284 1,275 1,275 1,266 199,924 USD 199,926 USD 99.98% 99.98%
06/10/2026 0.75% 160.24 USD 161.44 USD 1,248 1,238 1,245 1,236 199,914 USD 199,913 USD 99.95% 99.95%
05/10/2026 0.75% 158.35 USD 159.54 USD 1,263 1,253 1,266 1,256 199,919 USD 199,923 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.