market maker quality

ISIN: CH1400887928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.75% 147.90 USD 149.02 USD 676 671 678 673 99,922 USD 99,920 USD 100.00% 100.00%
10/04/2026 0.75% 149.06 USD 150.18 USD 670 665 672 667 99,917 USD 99,917 USD 99.99% 99.99%
09/04/2026 0.75% 146.85 USD 147.96 USD 680 675 681 676 99,934 USD 99,933 USD 99.99% 99.99%
08/04/2026 0.75% 147.32 USD 148.43 USD 678 673 676 671 99,928 USD 99,928 USD 99.98% 99.98%
07/04/2026 0.75% 139.05 USD 140.10 USD 719 713 714 708 99,932 USD 99,899 USD 99.91% 99.91%
02/04/2026 0.75% 138.58 USD 139.62 USD 721 716 726 721 99,936 USD 99,936 USD 99.98% 99.98%
01/04/2026 0.75% 140.75 USD 141.81 USD 710 705 715 709 99,926 USD 99,930 USD 99.97% 99.97%
31/03/2026 0.75% 133.90 USD 134.91 USD 746 741 749 743 99,929 USD 99,932 USD 99.98% 99.98%
30/03/2026 0.75% 132.08 USD 133.08 USD 757 751 758 753 99,936 USD 99,936 USD 99.97% 99.97%
27/03/2026 0.75% 133.03 USD 134.03 USD 751 746 748 743 99,930 USD 99,931 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.