market maker quality

ISIN: CH1400888207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 472.51 CHF 476.07 CHF 211 210 211 210 99,700 CHF 99,975 CHF 100.00% 100.00%
16/12/2025 0.75% 472.51 CHF 476.07 CHF 211 210 211 210 99,700 CHF 99,975 CHF 100.00% 100.00%
15/12/2025 0.75% 472.52 CHF 476.08 CHF 211 210 211 210 99,702 CHF 99,977 CHF 100.00% 100.00%
12/12/2025 0.75% 472.47 CHF 476.03 CHF 211 210 211 210 99,692 CHF 99,966 CHF 100.00% 100.00%
10/12/2025 0.75% 472.27 CHF 475.83 CHF 423 420 423 420 199,793 CHF 199,869 CHF 98.89% 98.89%
09/12/2025 0.75% 472.40 CHF 475.96 CHF 423 420 423 420 199,826 CHF 199,903 CHF 100.00% 100.00%
08/12/2025 0.75% 472.49 CHF 476.05 CHF 423 420 423 420 199,865 CHF 199,941 CHF 100.00% 100.00%
05/12/2025 0.75% 472.35 CHF 475.91 CHF 423 420 423 420 199,806 CHF 199,882 CHF 100.00% 100.00%
03/12/2025 0.75% 472.32 CHF 475.88 CHF 423 420 423 420 199,793 CHF 199,869 CHF 100.00% 100.00%
02/12/2025 0.75% 472.35 CHF 475.91 CHF 423 420 423 420 199,806 CHF 199,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.