market maker quality

ISIN: CH1400888538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 51.09 USD 51.48 USD 1,957 1,942 1,954 1,940 99,974 USD 99,968 USD 99.97% 99.97%
16/12/2025 0.75% 50.93 USD 51.31 USD 1,963 1,948 1,956 1,942 99,976 USD 99,972 USD 99.99% 99.99%
15/12/2025 0.75% 51.01 USD 51.40 USD 1,960 1,945 1,972 1,957 99,974 USD 99,975 USD 99.97% 99.97%
12/12/2025 0.75% 50.29 USD 50.67 USD 1,988 1,973 1,999 1,984 99,975 USD 99,976 USD 100.00% 100.00%
10/12/2025 0.75% 49.52 USD 49.89 USD 4,039 4,008 4,067 4,036 199,975 USD 199,979 USD 98.89% 98.89%
09/12/2025 0.75% 49.31 USD 49.68 USD 4,056 4,025 4,025 3,995 199,975 USD 199,975 USD 99.98% 99.98%
08/12/2025 0.75% 50.08 USD 50.46 USD 3,993 3,963 3,994 3,965 199,976 USD 199,971 USD 99.96% 99.96%
05/12/2025 0.75% 50.10 USD 50.48 USD 3,991 3,961 4,006 3,976 199,972 USD 199,969 USD 99.94% 99.94%
03/12/2025 0.75% 48.22 USD 48.58 USD 4,147 4,116 4,214 4,182 199,974 USD 199,974 USD 99.97% 99.97%
02/12/2025 0.75% 47.18 USD 47.53 USD 4,239 4,207 4,230 4,199 199,974 USD 199,974 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.