market maker quality

ISIN: CH1400888538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 48.22 USD 48.58 USD 4,147 4,116 4,214 4,182 199,974 USD 199,974 USD 99.97% 99.97%
02/12/2025 0.75% 47.18 USD 47.53 USD 4,239 4,207 4,230 4,199 199,974 USD 199,974 USD 99.98% 99.98%
28/11/2025 0.75% 47.43 USD 47.79 USD 4,216 4,184 4,207 4,176 199,984 USD 199,973 USD 99.99% 99.99%
27/11/2025 0.75% 47.47 USD 47.83 USD 4,212 4,181 4,204 4,173 199,973 USD 199,972 USD 99.97% 99.97%
26/11/2025 0.75% 47.41 USD 47.77 USD 4,218 4,186 4,223 4,191 199,971 USD 199,982 USD 99.95% 99.95%
25/11/2025 0.75% 47.06 USD 47.41 USD 4,250 4,218 4,296 4,264 199,978 USD 199,977 USD 99.88% 99.88%
24/11/2025 0.75% 46.49 USD 46.84 USD 4,302 4,270 4,358 4,326 199,981 USD 199,975 USD 99.95% 99.95%
21/11/2025 0.75% 44.70 USD 45.04 USD 4,473 4,440 4,486 4,452 199,972 USD 199,981 USD 98.57% 98.57%
20/11/2025 0.75% 44.30 USD 44.63 USD 4,515 4,481 4,498 4,464 199,965 USD 199,984 USD 99.99% 99.99%
19/11/2025 0.75% 44.80 USD 45.14 USD 4,463 4,430 4,399 4,366 199,977 USD 199,980 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.