market maker quality

ISIN: CH1400889155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 52.00 CHF 52.39 CHF 3,666 3,817 3,807 3,816 198,018 CHF 199,973 CHF 100.00% 100.00%
02/12/2025 0.75% 51.81 CHF 52.20 CHF 3,860 3,831 3,844 3,815 199,976 CHF 199,923 CHF 99.97% 99.97%
28/11/2025 0.75% 50.26 CHF 50.64 CHF 3,979 3,949 3,989 3,959 199,975 CHF 199,972 CHF 99.95% 99.95%
27/11/2025 0.75% 49.90 CHF 50.28 CHF 4,007 3,977 4,006 3,976 199,978 CHF 199,977 CHF 100.00% 100.00%
26/11/2025 0.75% 49.72 CHF 50.09 CHF 4,022 3,992 4,027 3,997 199,973 CHF 199,974 CHF 99.99% 99.99%
25/11/2025 0.75% 49.34 CHF 49.71 CHF 4,053 4,023 4,085 4,054 199,975 CHF 199,970 CHF 99.95% 99.95%
24/11/2025 0.75% 48.67 CHF 49.04 CHF 4,109 4,078 4,095 4,064 199,970 CHF 199,980 CHF 99.88% 99.88%
21/11/2025 0.75% 48.09 CHF 48.45 CHF 4,159 4,128 4,159 4,128 199,975 CHF 199,974 CHF 98.57% 98.57%
20/11/2025 0.75% 48.18 CHF 48.55 CHF 4,150 4,119 4,136 4,105 199,979 CHF 199,975 CHF 99.96% 99.96%
19/11/2025 0.75% 48.09 CHF 48.45 CHF 4,159 4,128 4,172 4,141 199,973 CHF 199,978 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.