market maker quality

ISIN: CH1400889155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 52.16 CHF 52.55 CHF 1,917 1,902 1,929 1,915 99,981 CHF 99,972 CHF 100.00% 100.00%
16/12/2025 0.75% 51.80 CHF 52.19 CHF 1,930 1,916 1,922 1,908 99,970 CHF 99,969 CHF 99.98% 99.98%
15/12/2025 0.75% 51.79 CHF 52.18 CHF 1,930 1,916 1,924 1,910 99,975 CHF 99,968 CHF 99.96% 99.96%
12/12/2025 0.75% 51.80 CHF 52.19 CHF 1,930 1,916 1,941 1,926 99,975 CHF 99,973 CHF 99.98% 99.98%
10/12/2025 0.75% 52.02 CHF 52.41 CHF 3,844 3,816 3,849 3,821 199,974 CHF 199,977 CHF 98.81% 98.81%
09/12/2025 0.75% 51.92 CHF 52.31 CHF 3,852 3,823 3,851 3,823 199,977 CHF 199,969 CHF 99.97% 99.97%
08/12/2025 0.75% 51.69 CHF 52.08 CHF 3,869 3,840 3,862 3,833 199,976 CHF 199,970 CHF 99.94% 99.94%
05/12/2025 0.75% 51.94 CHF 52.33 CHF 3,850 3,822 3,851 3,822 199,976 CHF 199,980 CHF 99.99% 99.99%
03/12/2025 0.75% 52.00 CHF 52.39 CHF 3,666 3,817 3,807 3,816 198,018 CHF 199,973 CHF 100.00% 100.00%
02/12/2025 0.75% 51.81 CHF 52.20 CHF 3,860 3,831 3,844 3,815 199,976 CHF 199,923 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.