market maker quality

ISIN: CH1400889213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 52.13 CHF 52.52 CHF 1,918 1,904 1,930 1,916 99,974 CHF 99,975 CHF 100.00% 100.00%
16/12/2025 0.75% 51.77 CHF 52.16 CHF 1,931 1,917 1,923 1,909 99,973 CHF 99,969 CHF 99.99% 99.99%
15/12/2025 0.75% 51.77 CHF 52.16 CHF 1,931 1,917 1,926 1,911 99,979 CHF 99,966 CHF 99.97% 99.97%
12/12/2025 0.75% 51.77 CHF 52.16 CHF 1,931 1,917 1,942 1,927 99,981 CHF 99,971 CHF 99.99% 99.99%
10/12/2025 0.75% 51.99 CHF 52.38 CHF 3,847 3,818 3,851 3,822 199,974 CHF 199,977 CHF 98.64% 98.64%
09/12/2025 0.75% 51.89 CHF 52.28 CHF 3,854 3,825 3,854 3,825 199,971 CHF 199,968 CHF 99.99% 99.99%
08/12/2025 0.75% 51.66 CHF 52.05 CHF 3,871 3,842 3,864 3,835 199,975 CHF 199,972 CHF 99.95% 99.95%
05/12/2025 0.75% 51.91 CHF 52.30 CHF 3,853 3,824 3,853 3,824 199,979 CHF 199,980 CHF 99.94% 99.94%
03/12/2025 0.75% 51.97 CHF 52.36 CHF 3,848 3,819 3,846 3,817 199,973 CHF 199,969 CHF 99.97% 99.97%
02/12/2025 0.75% 51.79 CHF 52.18 CHF 3,861 3,833 3,840 3,811 199,974 CHF 199,975 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.