market maker quality

ISIN: CH1400889213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 51.97 CHF 52.36 CHF 3,848 3,819 3,846 3,817 199,973 CHF 199,969 CHF 99.97% 99.97%
02/12/2025 0.75% 51.79 CHF 52.18 CHF 3,861 3,833 3,840 3,811 199,974 CHF 199,975 CHF 99.97% 99.97%
28/11/2025 0.75% 50.34 CHF 50.72 CHF 3,972 3,943 3,983 3,953 199,978 CHF 199,978 CHF 100.00% 100.00%
27/11/2025 0.75% 49.98 CHF 50.36 CHF 4,001 3,971 3,999 3,969 199,975 CHF 199,968 CHF 100.00% 100.00%
26/11/2025 0.75% 49.80 CHF 50.17 CHF 4,016 3,986 4,020 3,990 199,978 CHF 199,981 CHF 99.94% 99.94%
25/11/2025 0.75% 49.42 CHF 49.79 CHF 4,047 4,017 4,079 4,048 199,973 CHF 199,977 CHF 99.97% 99.97%
24/11/2025 0.75% 48.75 CHF 49.12 CHF 4,102 4,071 4,088 4,058 199,972 CHF 199,973 CHF 99.97% 99.97%
21/11/2025 0.75% 48.16 CHF 48.52 CHF 4,152 4,121 4,153 4,122 199,978 CHF 199,977 CHF 98.67% 98.67%
20/11/2025 0.75% 48.26 CHF 48.62 CHF 4,144 4,113 4,129 4,099 199,973 CHF 199,970 CHF 99.96% 99.96%
19/11/2025 0.75% 48.16 CHF 48.52 CHF 4,152 4,121 4,166 4,135 199,975 CHF 199,971 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.