| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 96.98 % | 97.71 % | 88,000 | 102,000 | 96,707 | 102,000 | 93,684 EUR | 99,555 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.75% | 97.19 % | 97.92 % | 102,000 | 102,000 | 102,078 | 101,865 | 99,244 EUR | 99,780 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.74% | 97.50 % | 98.23 % | 102,000 | 101,000 | 101,377 | 101,000 | 99,367 EUR | 99,735 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.74% | 97.89 % | 98.62 % | 102,000 | 101,000 | 101,704 | 101,247 | 99,349 EUR | 99,641 EUR | 99.88% | 99.88% |
| 27/05/2026 | 0.75% | 97.54 % | 98.27 % | 102,000 | 101,000 | 102,000 | 101,119 | 99,360 EUR | 99,240 EUR | 99.92% | 99.92% |
| 26/05/2026 | 0.75% | 97.31 % | 98.04 % | 102,000 | 101,000 | 102,000 | 101,087 | 99,339 EUR | 99,188 EUR | 99.99% | 99.99% |
| 22/05/2026 | 0.75% | 97.08 % | 97.81 % | 103,000 | 102,000 | 102,363 | 102,000 | 99,404 EUR | 99,796 EUR | 98.98% | 99.96% |
| 21/05/2026 | 0.75% | 97.27 % | 98.00 % | 102,000 | 102,000 | 102,100 | 101,452 | 99,354 EUR | 99,464 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.75% | 97.71 % | 98.44 % | 102,000 | 101,000 | 102,000 | 101,052 | 99,530 EUR | 99,343 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.74% | 97.66 % | 98.39 % | 102,000 | 101,000 | 102,000 | 101,000 | 99,640 EUR | 99,400 EUR | 99.69% | 99.69% |