market maker quality

ISIN: CH1400889403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 35.18 % 35.44 % 284,000 282,000 286,291 284,150 99,822 CHF 99,815 CHF 99.92% 99.92%
20/08/2026 0.75% 35.00 % 35.26 % 285,000 283,000 279,531 277,442 99,829 CHF 99,828 CHF 99.96% 99.96%
19/08/2026 0.75% 36.22 % 36.49 % 276,000 274,000 277,253 275,190 99,843 CHF 99,843 CHF 99.93% 99.93%
18/08/2026 0.75% 35.61 % 35.88 % 280,000 278,000 282,397 280,261 99,827 CHF 99,814 CHF 98.99% 98.99%
17/08/2026 0.75% 36.07 % 36.34 % 277,000 275,000 271,249 269,209 99,831 CHF 99,828 CHF 99.97% 99.97%
14/08/2026 0.75% 37.83 % 38.11 % 264,000 262,000 262,309 260,353 99,801 CHF 99,806 CHF 99.99% 99.99%
13/08/2026 0.76% 38.51 % 38.80 % 259,000 257,000 255,597 253,679 99,821 CHF 99,823 CHF 99.94% 99.94%
12/08/2026 0.76% 39.06 % 39.36 % 256,000 254,000 253,243 251,331 99,790 CHF 99,789 CHF 99.94% 99.94%
11/08/2026 0.75% 41.64 % 41.95 % 240,000 238,000 240,394 238,590 99,780 CHF 99,776 CHF 99.97% 99.97%
10/08/2026 0.75% 41.18 % 41.49 % 242,000 241,000 239,949 238,208 99,795 CHF 99,816 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.