market maker quality

ISIN: CH1400889403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 42.15 % 42.47 % 474,000 470,000 471,958 468,439 199,790 CHF 199,798 CHF 99.94% 99.94%
02/12/2025 0.75% 42.91 % 43.23 % 466,000 462,000 461,774 458,307 199,797 CHF 199,787 CHF 99.97% 99.97%
28/11/2025 0.75% 42.38 % 42.70 % 471,000 468,000 470,539 467,064 199,776 CHF 199,796 CHF 100.00% 100.00%
27/11/2025 0.75% 42.65 % 42.97 % 468,000 465,000 468,997 465,487 199,802 CHF 199,796 CHF 99.98% 99.98%
26/11/2025 0.75% 43.01 % 43.33 % 465,000 461,000 467,146 463,694 199,790 CHF 199,798 CHF 99.95% 99.95%
25/11/2025 0.75% 42.60 % 42.92 % 469,000 465,000 473,061 469,485 199,807 CHF 199,800 CHF 99.93% 99.93%
24/11/2025 0.75% 42.18 % 42.50 % 474,000 470,000 467,465 464,001 199,784 CHF 199,789 CHF 99.93% 99.93%
21/11/2025 0.75% 42.81 % 43.13 % 467,000 463,000 470,541 467,025 199,788 CHF 199,790 CHF 98.52% 98.52%
20/11/2025 0.75% 42.18 % 42.50 % 474,000 470,000 465,732 462,267 199,792 CHF 199,792 CHF 99.97% 99.97%
19/11/2025 0.75% 44.02 % 44.35 % 454,000 450,000 456,517 453,079 199,785 CHF 199,774 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.