market maker quality

ISIN: CH1400889403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 45.06 % 45.40 % 443,000 440,000 446,146 442,822 199,781 CHF 199,791 CHF 99.97% 99.97%
16/12/2025 0.75% 44.07 % 44.40 % 453,000 450,000 453,426 450,042 199,772 CHF 199,771 CHF 99.95% 99.95%
15/12/2025 0.75% 43.90 % 44.23 % 455,000 452,000 451,342 447,955 199,779 CHF 199,767 CHF 99.94% 99.94%
12/12/2025 0.75% 42.69 % 43.01 % 468,000 465,000 470,125 466,534 199,796 CHF 199,763 CHF 99.97% 99.97%
10/12/2025 0.75% 41.75 % 42.07 % 479,000 475,000 485,054 481,467 199,784 CHF 199,803 CHF 98.80% 98.80%
09/12/2025 0.75% 40.97 % 41.28 % 488,000 484,000 485,796 482,173 199,785 CHF 199,792 CHF 99.99% 99.99%
08/12/2025 0.75% 42.05 % 42.37 % 475,000 472,000 472,943 469,412 199,788 CHF 199,799 CHF 99.96% 99.96%
05/12/2025 0.75% 42.87 % 43.19 % 466,000 463,000 465,154 461,670 199,791 CHF 199,787 CHF 99.99% 99.99%
03/12/2025 0.75% 42.15 % 42.47 % 474,000 470,000 471,958 468,439 199,790 CHF 199,798 CHF 99.94% 99.94%
02/12/2025 0.75% 42.91 % 43.23 % 466,000 462,000 461,774 458,307 199,797 CHF 199,787 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.