market maker quality

ISIN: CH1400889403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 40.26 % 40.56 % 248,000 246,000 249,633 247,767 99,814 CHF 99,811 CHF 100.00% 100.00%
17/02/2026 0.75% 39.73 % 40.03 % 251,000 249,000 265,963 263,983 105,711 CHF 105,716 CHF 99.98% 99.98%
16/02/2026 0.75% 39.66 % 39.96 % 504,000 500,000 491,825 488,149 199,805 CHF 199,807 CHF 99.97% 99.97%
13/02/2026 0.75% 41.31 % 41.62 % 484,000 480,000 485,002 481,347 199,802 CHF 199,791 CHF 99.98% 99.98%
11/02/2026 0.75% 41.28 % 41.59 % 484,000 480,000 486,367 482,703 199,802 CHF 199,792 CHF 99.87% 99.87%
10/02/2026 0.75% 42.24 % 42.56 % 473,000 469,000 478,135 474,528 199,796 CHF 199,788 CHF 99.95% 99.95%
09/02/2026 0.74% 37.38 % 37.66 % 535,000 531,000 533,437 529,450 199,826 CHF 199,815 CHF 100.00% 100.00%
06/02/2026 0.75% 36.53 % 36.81 % 547,000 543,000 558,567 554,384 199,830 CHF 199,825 CHF 99.95% 99.95%
04/02/2026 0.75% 37.83 % 38.11 % 528,000 524,000 535,060 531,072 199,819 CHF 199,817 CHF 99.97% 99.97%
03/02/2026 0.75% 36.93 % 37.21 % 541,000 537,000 536,183 532,182 199,813 CHF 199,812 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.