market maker quality

ISIN: CH1400889528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 62.31 % 62.78 % 160,000 159,000 158,721 157,619 99,677 CHF 99,728 CHF 99.99% 99.99%
01/06/2026 0.75% 63.14 % 63.61 % 158,000 157,000 158,019 156,868 99,666 CHF 99,680 CHF 99.98% 99.98%
29/05/2026 0.75% 63.91 % 64.39 % 156,000 155,000 156,565 155,507 99,676 CHF 99,749 CHF 99.93% 99.93%
28/05/2026 0.75% 63.39 % 63.87 % 157,000 156,000 157,374 156,131 99,703 CHF 99,661 CHF 99.83% 99.83%
27/05/2026 0.75% 64.44 % 64.93 % 155,000 154,000 152,872 151,709 99,684 CHF 99,670 CHF 99.98% 99.98%
26/05/2026 0.75% 64.74 % 65.23 % 154,000 153,000 153,301 152,160 99,630 CHF 99,634 CHF 99.99% 99.99%
22/05/2026 0.76% 64.56 % 65.05 % 154,000 153,000 154,298 153,012 99,677 CHF 99,596 CHF 99.92% 99.92%
21/05/2026 0.75% 64.47 % 64.96 % 155,000 153,000 154,693 153,577 99,628 CHF 99,658 CHF 99.82% 99.82%
20/05/2026 0.74% 63.40 % 63.88 % 157,000 156,000 158,277 157,143 99,635 CHF 99,661 CHF 99.93% 99.93%
19/05/2026 0.75% 62.63 % 63.10 % 159,000 158,000 160,317 158,957 99,717 CHF 99,618 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.