market maker quality

ISIN: CH1400889528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 70.54 % 71.07 % 121,000 140,000 129,331 139,987 91,346 CHF 99,632 CHF 92.28% 92.28%
31/07/2026 0.75% 69.24 % 69.76 % 144,000 143,000 142,237 141,191 99,748 CHF 99,761 CHF 99.94% 99.94%
30/07/2026 0.75% 69.84 % 70.37 % 143,000 142,000 140,701 139,671 99,633 CHF 99,644 CHF 99.97% 99.97%
29/07/2026 0.75% 71.04 % 71.57 % 140,000 139,000 141,685 140,600 99,691 CHF 99,672 CHF 99.99% 99.99%
28/07/2026 0.75% 70.29 % 70.82 % 142,000 141,000 143,351 142,311 99,579 CHF 99,600 CHF 99.94% 99.94%
27/07/2026 0.75% 69.32 % 69.84 % 144,000 143,000 143,554 142,483 99,600 CHF 99,603 CHF 99.96% 99.96%
24/07/2026 0.75% 68.51 % 69.02 % 145,000 144,000 146,744 145,651 99,669 CHF 99,670 CHF 100.00% 100.00%
23/07/2026 0.76% 67.42 % 67.93 % 148,000 147,000 148,445 147,238 99,683 CHF 99,624 CHF 99.95% 99.95%
22/07/2026 0.74% 67.98 % 68.49 % 147,000 146,000 145,924 144,799 99,648 CHF 99,619 CHF 100.00% 100.00%
21/07/2026 0.75% 66.86 % 67.37 % 149,000 148,000 149,268 148,122 99,677 CHF 99,659 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.