| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 99.11 % | 99.86 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,381 CHF | 99,119 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.76% | 98.58 % | 99.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,694 CHF | 99,444 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.76% | 98.67 % | 99.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,728 CHF | 99,476 CHF | 99.93% | 99.93% |
| 28/05/2026 | 0.75% | 98.71 % | 99.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,744 CHF | 98,477 CHF | 99.92% | 99.92% |
| 27/05/2026 | 0.75% | 97.35 % | 98.08 % | 100,000 | 90,000 | 100,000 | 90,349 | 97,261 CHF | 88,536 CHF | 99.89% | 99.89% |
| 26/05/2026 | 0.75% | 97.05 % | 97.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,573 CHF | 97,303 CHF | 99.91% | 99.91% |
| 22/05/2026 | 0.74% | 95.09 % | 95.80 % | 105,000 | 100,000 | 101,551 | 100,000 | 96,808 CHF | 96,043 CHF | 99.98% | 99.98% |
| 21/05/2026 | 0.75% | 94.42 % | 95.13 % | 105,000 | 105,000 | 104,834 | 102,971 | 99,117 CHF | 98,082 CHF | 99.96% | 99.96% |
| 20/05/2026 | 0.75% | 95.01 % | 95.72 % | 105,000 | 100,000 | 104,985 | 104,380 | 98,094 CHF | 98,254 CHF | 99.97% | 99.97% |
| 19/05/2026 | 0.75% | 92.35 % | 93.04 % | 105,000 | 105,000 | 105,000 | 105,000 | 97,501 CHF | 98,236 CHF | 99.68% | 99.68% |