market maker quality

ISIN: CH1400890500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 32.12 EUR 32.36 EUR 6,226 6,179 6,223 6,176 199,989 EUR 199,973 EUR 99.99% 99.99%
02/12/2025 0.75% 32.11 EUR 32.35 EUR 6,228 6,181 6,226 6,179 199,992 EUR 199,978 EUR 100.00% 100.00%
28/11/2025 0.75% 32.11 EUR 32.35 EUR 6,228 6,181 6,228 6,182 199,964 EUR 199,982 EUR 99.98% 99.98%
27/11/2025 0.75% 32.11 EUR 32.35 EUR 6,228 6,181 6,229 6,182 199,994 EUR 199,981 EUR 99.99% 99.99%
26/11/2025 0.75% 32.12 EUR 32.36 EUR 6,226 6,179 6,230 6,183 199,996 EUR 199,983 EUR 100.00% 100.00%
25/11/2025 0.75% 32.10 EUR 32.34 EUR 6,230 6,183 6,232 6,185 199,997 EUR 199,986 EUR 99.99% 99.99%
24/11/2025 0.75% 32.07 EUR 32.31 EUR 6,235 6,189 6,234 6,188 199,984 EUR 199,990 EUR 99.99% 99.99%
21/11/2025 0.75% 32.06 EUR 32.30 EUR 6,237 6,191 6,237 6,191 199,977 EUR 199,994 EUR 98.61% 98.61%
20/11/2025 0.75% 32.08 EUR 32.32 EUR 6,234 6,187 6,233 6,186 199,998 EUR 199,987 EUR 100.00% 100.00%
19/11/2025 0.75% 32.07 EUR 32.31 EUR 6,235 6,189 6,235 6,188 199,984 EUR 199,990 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.