market maker quality

ISIN: CH1400890500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 32.14 EUR 32.38 EUR 3,111 3,088 3,109 3,086 99,973 EUR 99,980 EUR 100.00% 100.00%
16/12/2025 0.75% 32.14 EUR 32.38 EUR 3,111 3,088 3,110 3,087 99,974 EUR 99,981 EUR 99.97% 99.97%
15/12/2025 0.75% 32.15 EUR 32.39 EUR 3,110 3,087 3,110 3,087 99,974 EUR 99,982 EUR 100.00% 100.00%
12/12/2025 0.75% 32.14 EUR 32.38 EUR 3,111 3,088 3,111 3,088 99,976 EUR 99,984 EUR 100.00% 100.00%
10/12/2025 0.75% 32.12 EUR 32.36 EUR 6,227 6,180 6,226 6,179 199,986 EUR 199,971 EUR 98.79% 98.79%
09/12/2025 0.75% 32.12 EUR 32.36 EUR 6,227 6,180 6,226 6,179 199,986 EUR 199,973 EUR 99.99% 99.99%
08/12/2025 0.75% 32.12 EUR 32.36 EUR 6,227 6,180 6,222 6,179 199,866 EUR 199,976 EUR 100.00% 100.00%
05/12/2025 0.75% 32.13 EUR 32.37 EUR 6,224 6,177 6,225 6,178 199,991 EUR 199,976 EUR 99.99% 99.99%
03/12/2025 0.75% 32.12 EUR 32.36 EUR 6,226 6,179 6,223 6,176 199,989 EUR 199,973 EUR 99.99% 99.99%
02/12/2025 0.75% 32.11 EUR 32.35 EUR 6,228 6,181 6,226 6,179 199,992 EUR 199,978 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.