market maker quality

ISIN: CH1400890682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 87.56 CHF 88.21 CHF 1,142 1,133 1,149 1,141 99,954 CHF 99,959 CHF 99.91% 99.91%
31/03/2026 0.75% 84.99 CHF 85.63 CHF 1,176 1,167 1,193 1,185 99,957 CHF 99,954 CHF 99.82% 99.82%
30/03/2026 0.75% 83.53 CHF 84.16 CHF 1,197 1,188 1,190 1,181 99,959 CHF 99,957 CHF 99.83% 99.83%
27/03/2026 0.75% 84.07 CHF 84.70 CHF 1,189 1,180 1,183 1,174 99,962 CHF 99,960 CHF 99.92% 99.92%
26/03/2026 0.75% 86.21 CHF 86.86 CHF 1,159 1,151 1,154 1,145 99,955 CHF 99,957 CHF 99.87% 99.87%
25/03/2026 0.75% 88.03 CHF 88.70 CHF 1,135 1,127 1,129 1,121 99,954 CHF 99,954 CHF 99.93% 99.93%
24/03/2026 0.75% 87.82 CHF 88.49 CHF 1,138 1,130 1,133 1,124 99,955 CHF 99,954 CHF 99.81% 99.81%
23/03/2026 0.75% 88.51 CHF 89.18 CHF 1,129 1,121 1,139 1,130 99,957 CHF 99,955 CHF 99.76% 99.76%
20/03/2026 0.75% 88.21 CHF 88.88 CHF 1,133 1,125 1,124 1,116 99,955 CHF 99,955 CHF 99.77% 99.77%
19/03/2026 0.75% 89.50 CHF 90.17 CHF 1,117 1,109 1,118 1,109 99,953 CHF 99,956 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.