market maker quality

ISIN: CH1400890682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 118.36 CHF 119.25 CHF 1,689 1,677 1,711 1,698 199,943 CHF 199,945 CHF 92.30% 92.30%
31/07/2026 0.75% 114.57 CHF 115.43 CHF 1,745 1,732 1,739 1,726 199,940 CHF 199,941 CHF 99.99% 99.99%
30/07/2026 0.75% 110.99 CHF 111.82 CHF 1,801 1,788 1,801 1,787 199,944 CHF 199,942 CHF 99.86% 99.86%
29/07/2026 0.75% 111.69 CHF 112.53 CHF 1,790 1,777 1,783 1,769 199,946 CHF 199,945 CHF 99.91% 99.91%
28/07/2026 0.75% 111.52 CHF 112.36 CHF 1,793 1,780 1,804 1,790 199,945 CHF 199,947 CHF 99.95% 99.95%
27/07/2026 0.75% 112.09 CHF 112.94 CHF 1,784 1,770 1,770 1,756 199,944 CHF 199,943 CHF 99.91% 99.91%
24/07/2026 0.75% 112.44 CHF 113.29 CHF 1,778 1,765 1,784 1,771 199,945 CHF 199,942 CHF 99.92% 99.92%
23/07/2026 0.75% 111.57 CHF 112.41 CHF 1,792 1,779 1,761 1,748 199,943 CHF 199,946 CHF 99.90% 99.90%
22/07/2026 0.75% 113.96 CHF 114.82 CHF 1,755 1,741 1,750 1,737 199,940 CHF 199,942 CHF 100.00% 100.00%
21/07/2026 0.75% 115.12 CHF 115.99 CHF 1,737 1,724 1,740 1,727 199,940 CHF 199,938 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.