market maker quality

ISIN: CH1400890682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 137.09 CHF 138.12 CHF 1,458 1,447 1,480 1,469 199,920 CHF 199,922 CHF 100.00% 100.00%
29/09/2026 0.75% 134.31 CHF 135.32 CHF 1,489 1,477 1,486 1,475 199,923 CHF 199,926 CHF 99.99% 99.99%
28/09/2026 0.75% 133.31 CHF 134.31 CHF 1,500 1,489 1,503 1,492 199,934 CHF 199,937 CHF 99.97% 99.97%
25/09/2026 0.75% 134.61 CHF 135.62 CHF 1,485 1,474 1,474 1,463 199,927 CHF 199,928 CHF 99.97% 99.97%
24/09/2026 0.75% 135.23 CHF 136.25 CHF 1,478 1,467 1,491 1,480 199,933 CHF 199,931 CHF 99.98% 99.98%
23/09/2026 0.75% 134.82 CHF 135.83 CHF 1,483 1,472 1,489 1,478 199,933 CHF 199,935 CHF 99.92% 99.92%
22/09/2026 0.75% 133.34 CHF 134.34 CHF 1,499 1,488 1,498 1,487 199,929 CHF 199,930 CHF 99.92% 99.92%
21/09/2026 0.75% 132.50 CHF 133.50 CHF 1,509 1,498 1,516 1,504 199,933 CHF 199,934 CHF 99.92% 99.92%
18/09/2026 0.75% 129.87 CHF 130.85 CHF 1,540 1,528 1,529 1,517 199,938 CHF 199,938 CHF 99.91% 99.91%
17/09/2026 0.75% 130.36 CHF 131.34 CHF 1,534 1,522 1,537 1,526 199,930 CHF 199,933 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.