market maker quality

ISIN: CH1400890682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 95.84 CHF 96.57 CHF 2,086 2,071 2,083 2,067 199,953 CHF 199,949 CHF 99.99% 99.99%
02/12/2025 0.75% 96.23 CHF 96.96 CHF 2,078 2,062 2,080 2,064 199,952 CHF 199,951 CHF 99.97% 99.97%
28/11/2025 0.75% 95.68 CHF 96.40 CHF 2,090 2,074 2,099 2,083 199,950 CHF 199,951 CHF 99.97% 99.97%
27/11/2025 0.75% 95.01 CHF 95.72 CHF 2,105 2,089 2,101 2,086 199,954 CHF 199,954 CHF 99.98% 99.98%
26/11/2025 0.75% 95.32 CHF 96.03 CHF 2,098 2,082 2,102 2,087 199,950 CHF 199,951 CHF 99.98% 99.98%
25/11/2025 0.75% 93.41 CHF 94.12 CHF 2,141 2,125 2,130 2,114 199,951 CHF 199,947 CHF 99.85% 99.85%
24/11/2025 0.75% 93.80 CHF 94.51 CHF 2,132 2,116 2,161 2,145 199,952 CHF 199,953 CHF 99.93% 99.93%
21/11/2025 0.75% 90.40 CHF 91.09 CHF 2,212 2,195 2,188 2,171 199,953 CHF 199,954 CHF 98.48% 98.48%
20/11/2025 0.75% 95.64 CHF 96.36 CHF 2,091 2,075 2,073 2,058 199,952 CHF 199,949 CHF 99.90% 99.90%
19/11/2025 0.75% 94.49 CHF 95.20 CHF 2,116 2,100 2,120 2,104 199,950 CHF 199,953 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.