market maker quality

ISIN: CH1400890682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 95.54 CHF 96.25 CHF 1,046 1,038 1,045 1,037 99,957 CHF 99,955 CHF 99.98% 99.98%
27/01/2026 0.75% 95.45 CHF 96.16 CHF 1,047 1,039 1,041 1,034 99,951 CHF 99,949 CHF 99.94% 99.94%
26/01/2026 0.75% 95.44 CHF 96.15 CHF 1,047 1,039 1,055 1,048 99,951 CHF 99,949 CHF 96.60% 96.60%
23/01/2026 0.75% 96.51 CHF 97.24 CHF 1,036 1,028 1,069 1,061 102,453 CHF 102,452 CHF 99.97% 99.97%
21/01/2026 0.75% 95.00 CHF 95.71 CHF 2,105 2,089 2,126 2,111 199,952 CHF 199,951 CHF 99.94% 99.94%
19/01/2026 0.75% 96.67 CHF 97.40 CHF 2,068 2,053 2,089 2,073 199,953 CHF 199,951 CHF 99.92% 99.92%
16/01/2026 0.75% 97.86 CHF 98.59 CHF 2,043 2,028 2,034 2,019 199,950 CHF 199,952 CHF 99.95% 99.95%
14/01/2026 0.75% 96.62 CHF 97.35 CHF 2,069 2,054 2,042 2,026 199,950 CHF 199,949 CHF 99.91% 99.91%
13/01/2026 0.75% 98.42 CHF 99.16 CHF 2,032 2,017 2,030 2,015 199,953 CHF 199,955 CHF 99.93% 99.93%
12/01/2026 0.75% 98.09 CHF 98.82 CHF 2,039 2,023 2,056 2,041 199,951 CHF 199,951 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.