market maker quality

ISIN: CH1400890682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 118.28 CHF 119.17 CHF 1,690 1,678 1,676 1,664 199,937 CHF 199,942 CHF 99.95% 99.95%
01/06/2026 0.75% 119.66 CHF 120.56 CHF 1,671 1,658 1,712 1,699 199,940 CHF 199,940 CHF 99.91% 99.91%
29/05/2026 0.75% 115.20 CHF 116.07 CHF 1,736 1,723 1,789 1,776 199,938 CHF 199,948 CHF 99.98% 99.98%
28/05/2026 0.75% 110.45 CHF 111.28 CHF 1,810 1,797 1,822 1,808 199,944 CHF 199,943 CHF 99.99% 99.99%
27/05/2026 0.75% 109.16 CHF 109.98 CHF 1,832 1,818 1,814 1,800 199,946 CHF 199,945 CHF 99.89% 99.89%
26/05/2026 0.75% 111.56 CHF 112.40 CHF 1,792 1,779 1,796 1,782 199,944 CHF 199,943 CHF 99.97% 99.97%
22/05/2026 0.75% 110.35 CHF 111.18 CHF 1,812 1,798 1,834 1,820 199,939 CHF 199,949 CHF 99.94% 99.94%
21/05/2026 0.75% 108.22 CHF 109.03 CHF 1,848 1,834 1,861 1,847 199,946 CHF 199,946 CHF 99.97% 99.97%
20/05/2026 0.75% 107.26 CHF 108.07 CHF 1,864 1,850 1,870 1,856 199,947 CHF 199,947 CHF 99.91% 99.91%
19/05/2026 0.75% 107.04 CHF 107.85 CHF 1,868 1,854 1,870 1,857 199,939 CHF 199,941 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.