market maker quality

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.75% 96.44 CHF 97.17 CHF 2,073 2,058 2,066 2,051 199,952 CHF 199,950 CHF 99.82% 99.82%
07/07/2026 0.75% 98.42 CHF 99.16 CHF 2,032 2,017 2,023 2,008 199,950 CHF 199,949 CHF 99.97% 99.97%
06/07/2026 0.75% 98.74 CHF 99.49 CHF 2,025 2,010 2,019 2,004 199,957 CHF 199,958 CHF 99.93% 99.93%
03/07/2026 0.75% 99.26 CHF 100.01 CHF 2,014 1,999 2,025 2,010 199,947 CHF 199,946 CHF 99.99% 99.99%
02/07/2026 0.75% 97.93 CHF 98.66 CHF 2,042 2,027 2,052 2,036 199,949 CHF 199,951 CHF 99.95% 99.95%
30/06/2026 0.75% 97.79 CHF 98.52 CHF 2,045 2,029 2,048 2,032 199,953 CHF 199,948 CHF 99.94% 99.94%
29/06/2026 0.75% 97.50 CHF 98.23 CHF 2,051 2,035 2,042 2,027 199,952 CHF 199,950 CHF 99.99% 99.99%
26/06/2026 0.75% 97.79 CHF 98.52 CHF 2,045 2,029 2,041 2,025 199,952 CHF 199,951 CHF 99.91% 99.91%
25/06/2026 0.75% 98.81 CHF 99.56 CHF 2,024 2,008 2,031 2,016 199,951 CHF 199,951 CHF 99.84% 99.84%
24/06/2026 0.75% 97.96 CHF 98.69 CHF 2,041 2,026 2,053 2,038 199,950 CHF 199,953 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.