market maker quality

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 100.53 CHF 101.29 CHF 1,989 1,974 1,990 1,975 199,953 CHF 199,950 CHF 99.99% 99.99%
27/01/2026 0.75% 100.57 CHF 101.33 CHF 1,988 1,973 1,986 1,971 199,946 CHF 199,949 CHF 99.92% 99.92%
26/01/2026 0.75% 100.75 CHF 101.51 CHF 1,985 1,970 1,986 1,971 199,948 CHF 199,946 CHF 96.66% 96.66%
23/01/2026 0.75% 101.01 CHF 101.77 CHF 1,980 1,965 1,980 1,965 199,950 CHF 199,950 CHF 99.95% 99.95%
21/01/2026 0.75% 100.70 CHF 101.46 CHF 1,986 1,971 1,998 1,983 199,954 CHF 199,951 CHF 99.93% 99.93%
19/01/2026 0.75% 101.08 CHF 101.84 CHF 1,978 1,963 1,981 1,966 199,951 CHF 199,950 CHF 99.99% 99.99%
16/01/2026 0.75% 102.25 CHF 103.02 CHF 1,855 1,941 1,912 1,939 195,715 CHF 199,946 CHF 99.94% 99.94%
14/01/2026 0.75% 101.35 CHF 102.11 CHF 1,973 1,958 1,975 1,960 199,948 CHF 199,948 CHF 99.96% 99.96%
13/01/2026 0.75% 100.65 CHF 101.41 CHF 1,987 1,972 1,987 1,973 199,948 CHF 199,953 CHF 99.96% 99.96%
12/01/2026 0.75% 101.13 CHF 101.89 CHF 1,977 1,962 1,980 1,965 199,948 CHF 199,946 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.