market maker quality

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 97.91 CHF 98.64 CHF 2,042 2,027 2,036 2,021 199,952 CHF 199,953 CHF 99.96% 99.96%
02/12/2025 0.75% 98.12 CHF 98.85 CHF 2,038 2,023 2,035 2,020 199,951 CHF 199,951 CHF 99.96% 99.96%
28/11/2025 0.75% 98.53 CHF 99.27 CHF 2,029 2,014 2,034 2,018 199,948 CHF 199,953 CHF 99.98% 99.98%
27/11/2025 0.75% 98.17 CHF 98.91 CHF 2,037 2,022 2,041 2,025 199,948 CHF 199,954 CHF 99.97% 99.97%
26/11/2025 0.75% 98.19 CHF 98.93 CHF 2,036 2,021 2,038 2,023 199,948 CHF 199,950 CHF 99.99% 99.99%
25/11/2025 0.75% 97.63 CHF 98.36 CHF 2,048 2,033 2,070 2,055 199,951 CHF 199,952 CHF 99.93% 99.93%
24/11/2025 0.75% 96.45 CHF 97.18 CHF 2,073 2,058 2,079 2,063 199,954 CHF 199,949 CHF 99.97% 99.97%
21/11/2025 0.75% 95.30 CHF 96.02 CHF 2,098 2,082 2,107 2,091 199,953 CHF 199,951 CHF 98.64% 98.64%
20/11/2025 0.75% 95.70 CHF 96.42 CHF 2,089 2,074 2,087 2,071 199,951 CHF 199,949 CHF 99.93% 99.93%
19/11/2025 0.75% 94.64 CHF 95.35 CHF 2,113 2,097 2,116 2,100 199,952 CHF 199,951 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.