market maker quality

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.75% 99.27 CHF 100.02 CHF 2,014 1,999 2,007 1,992 199,955 CHF 199,955 CHF 97.25% 97.25%
11/05/2026 0.75% 99.89 CHF 100.64 CHF 2,002 1,987 2,004 1,989 199,956 CHF 199,953 CHF 99.89% 99.89%
08/05/2026 0.75% 99.79 CHF 100.54 CHF 2,004 1,989 1,987 1,972 199,951 CHF 199,950 CHF 99.99% 99.99%
07/05/2026 0.75% 101.34 CHF 102.10 CHF 1,973 1,958 1,962 1,947 199,951 CHF 199,948 CHF 99.97% 99.97%
06/05/2026 0.75% 102.16 CHF 102.92 CHF 1,857 1,943 1,885 1,950 191,828 CHF 199,944 CHF 99.89% 99.89%
05/05/2026 0.75% 100.01 CHF 100.76 CHF 1,999 1,984 2,006 1,991 199,954 CHF 199,953 CHF 99.92% 99.92%
04/05/2026 0.75% 99.50 CHF 100.25 CHF 2,010 1,995 2,003 1,988 199,960 CHF 199,957 CHF 99.99% 99.99%
30/04/2026 0.75% 99.76 CHF 100.51 CHF 2,004 1,989 2,010 1,995 199,952 CHF 199,952 CHF 99.89% 99.89%
29/04/2026 0.75% 98.45 CHF 99.19 CHF 2,031 2,016 2,008 1,993 199,956 CHF 199,956 CHF 99.90% 99.90%
28/04/2026 0.75% 100.26 CHF 101.01 CHF 1,994 1,979 1,985 1,970 199,956 CHF 199,954 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.