market maker quality

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 101.24 CHF 102.01 CHF 1,975 1,960 1,981 1,966 199,953 CHF 199,953 CHF 99.99% 99.99%
19/08/2026 0.75% 101.48 CHF 102.25 CHF 1,970 1,956 1,971 1,957 199,948 CHF 199,955 CHF 100.00% 100.00%
18/08/2026 0.75% 101.26 CHF 102.03 CHF 1,975 1,960 1,978 1,963 199,952 CHF 199,949 CHF 98.94% 98.94%
17/08/2026 0.75% 101.60 CHF 102.37 CHF 1,968 1,953 1,960 1,945 199,951 CHF 199,952 CHF 99.96% 99.96%
14/08/2026 0.75% 102.49 CHF 103.26 CHF 1,951 1,936 1,951 1,936 199,950 CHF 199,949 CHF 100.00% 100.00%
13/08/2026 0.75% 102.32 CHF 103.09 CHF 1,954 1,940 1,948 1,934 199,953 CHF 199,951 CHF 99.95% 99.95%
12/08/2026 0.75% 103.13 CHF 103.90 CHF 1,939 1,924 1,929 1,915 199,946 CHF 199,947 CHF 99.99% 99.99%
11/08/2026 0.75% 103.29 CHF 104.06 CHF 1,936 1,921 1,938 1,924 199,947 CHF 199,948 CHF 99.97% 99.97%
10/08/2026 0.75% 103.37 CHF 104.14 CHF 1,934 1,920 1,936 1,922 199,944 CHF 199,948 CHF 99.89% 99.89%
07/08/2026 0.75% 103.50 CHF 104.28 CHF 1,932 1,918 1,943 1,929 199,946 CHF 199,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.