market maker quality

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 0.75% 95.92 CHF 96.64 CHF 1,042 1,034 1,034 1,026 99,955 CHF 99,954 CHF 99.94% 99.94%
17/03/2026 0.75% 96.53 CHF 97.25 CHF 1,036 1,028 1,035 1,027 99,950 CHF 99,953 CHF 99.96% 99.96%
16/03/2026 0.75% 96.10 CHF 96.82 CHF 839 1,032 1,023 1,031 98,337 CHF 99,942 CHF 99.97% 99.97%
13/03/2026 0.75% 96.06 CHF 96.78 CHF 1,041 1,033 1,038 1,030 99,953 CHF 99,952 CHF 99.98% 99.98%
12/03/2026 0.75% 96.54 CHF 97.26 CHF 1,035 1,028 1,037 1,029 99,947 CHF 99,950 CHF 99.86% 99.86%
11/03/2026 0.75% 98.05 CHF 98.79 CHF 1,019 1,012 1,018 1,010 99,950 CHF 99,952 CHF 99.94% 99.94%
10/03/2026 0.75% 98.74 CHF 99.48 CHF 1,012 1,005 1,011 1,003 99,953 CHF 99,949 CHF 99.96% 99.96%
06/03/2026 0.75% 98.40 CHF 99.14 CHF 1,016 1,008 1,010 1,003 99,954 CHF 99,952 CHF 99.76% 99.76%
04/03/2026 0.46% 101.09 CHF 100.52 CHF 989 994 999 997 99,941 CHF 100,258 CHF 23.33% 100.00%
03/03/2026 0.50% 101.82 CHF 100.44 CHF 982 995 982 977 99,978 CHF 99,954 CHF 6.36% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.