market maker quality

ISIN: CH1400892324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 98.85 CHF 99.60 CHF 2,023 2,008 2,024 2,008 199,951 CHF 199,950 CHF 99.62% 99.62%
21/10/2026 0.75% 100.20 CHF 100.95 CHF 1,996 1,981 2,002 1,987 199,954 CHF 199,950 CHF 99.81% 99.81%
20/10/2026 0.75% 99.99 CHF 100.74 CHF 2,000 1,985 2,017 2,002 199,954 CHF 199,953 CHF 99.97% 99.97%
19/10/2026 0.75% 99.90 CHF 100.65 CHF 2,002 1,987 1,994 1,979 199,958 CHF 199,954 CHF 99.92% 99.92%
16/10/2026 0.75% 101.17 CHF 101.94 CHF 1,976 1,962 1,978 1,963 199,947 CHF 199,948 CHF 99.99% 99.99%
15/10/2026 0.75% 100.95 CHF 101.71 CHF 1,981 1,966 1,996 1,981 199,954 CHF 199,950 CHF 99.94% 99.94%
14/10/2026 0.75% 100.92 CHF 101.68 CHF 1,981 1,967 1,972 1,960 199,723 CHF 199,949 CHF 99.95% 99.95%
13/10/2026 0.75% 100.47 CHF 101.22 CHF 1,990 1,975 1,990 1,975 199,945 CHF 199,950 CHF 99.96% 99.96%
12/10/2026 0.75% 100.00 CHF 100.75 CHF 2,000 1,985 2,006 1,991 199,954 CHF 199,953 CHF 99.98% 99.98%
09/10/2026 0.75% 99.41 CHF 100.16 CHF 2,011 1,996 2,010 1,995 199,952 CHF 199,953 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.