| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.75% | 97.45 % | 98.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,829 CHF | 97,559 CHF | 99.95% | 99.95% |
| 27/07/2026 | 0.76% | 96.09 % | 96.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,169 CHF | 96,899 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.75% | 95.71 % | 96.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,646 CHF | 96,365 CHF | 99.98% | 99.98% |
| 23/07/2026 | 0.74% | 95.54 % | 96.25 % | 100,000 | 100,000 | 100,772 | 100,174 | 96,107 CHF | 96,253 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.76% | 95.63 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,066 CHF | 96,796 CHF | 99.87% | 99.87% |
| 21/07/2026 | 0.76% | 96.31 % | 97.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,063 CHF | 96,793 CHF | 99.99% | 99.99% |
| 20/07/2026 | 0.76% | 96.62 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,267 CHF | 96,997 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.76% | 95.99 % | 96.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,956 CHF | 96,686 CHF | 99.94% | 99.94% |
| 16/07/2026 | 0.75% | 96.60 % | 97.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,557 CHF | 97,287 CHF | 99.98% | 99.98% |
| 15/07/2026 | 0.75% | 96.77 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,701 CHF | 97,431 CHF | 91.68% | 91.68% |