market maker quality

ISIN: CH1400892373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 95.96 % 96.69 % 100,000 100,000 100,357 100,004 95,996 CHF 96,380 CHF 99.97% 99.97%
17/02/2026 0.74% 95.11 % 95.82 % 105,000 100,000 108,938 106,312 103,774 CHF 102,032 CHF 99.91% 99.91%
16/02/2026 0.75% 95.13 % 95.84 % 210,000 205,000 206,700 205,000 197,151 CHF 196,999 CHF 99.99% 99.99%
13/02/2026 0.76% 95.71 % 96.44 % 205,000 205,000 205,428 205,000 196,748 CHF 197,831 CHF 99.99% 99.99%
11/02/2026 0.76% 95.82 % 96.55 % 205,000 205,000 205,000 205,000 197,112 CHF 198,609 CHF 100.00% 100.00%
10/02/2026 0.75% 96.33 % 97.06 % 205,000 205,000 205,000 204,695 198,024 CHF 199,223 CHF 99.90% 99.90%
09/02/2026 0.76% 96.34 % 97.07 % 205,000 205,000 205,000 205,000 197,187 CHF 198,683 CHF 100.00% 100.00%
06/02/2026 0.75% 96.32 % 97.05 % 205,000 205,000 205,000 204,894 197,645 CHF 199,037 CHF 99.95% 99.95%
04/02/2026 0.75% 95.18 % 95.89 % 210,000 205,000 209,746 206,386 198,112 CHF 196,383 CHF 99.97% 99.97%
03/02/2026 0.76% 93.04 % 93.74 % 210,000 210,000 210,312 210,000 196,584 CHF 197,782 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.