market maker quality

ISIN: CH1400892373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 94.59 % 95.30 % 210,000 205,000 210,000 208,172 198,358 CHF 198,107 CHF 100.00% 100.00%
16/12/2025 0.74% 94.81 % 95.52 % 210,000 205,000 208,254 205,230 197,850 CHF 196,437 CHF 99.99% 99.99%
15/12/2025 0.75% 94.79 % 95.50 % 210,000 205,000 210,000 205,281 199,064 CHF 196,047 CHF 99.99% 99.99%
12/12/2025 0.75% 94.23 % 94.94 % 210,000 210,000 210,000 209,625 198,049 CHF 199,183 CHF 99.99% 99.99%
10/12/2025 0.75% 94.17 % 94.88 % 210,000 210,000 210,000 209,647 197,976 CHF 199,130 CHF 98.75% 98.75%
09/12/2025 0.75% 94.36 % 95.07 % 210,000 210,000 210,000 210,000 197,319 CHF 198,810 CHF 99.99% 99.99%
08/12/2025 0.75% 94.11 % 94.82 % 210,000 210,000 210,000 209,345 198,074 CHF 198,940 CHF 99.99% 99.99%
05/12/2025 0.75% 94.21 % 94.92 % 210,000 210,000 210,000 210,000 197,619 CHF 199,110 CHF 99.99% 99.99%
03/12/2025 0.75% 92.83 % 93.52 % 215,000 210,000 213,666 210,324 198,360 CHF 196,725 CHF 99.97% 99.97%
02/12/2025 0.76% 93.05 % 93.75 % 210,000 210,000 210,566 210,000 196,661 CHF 197,622 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.