market maker quality

ISIN: CH1400892530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 92.04 % 92.73 % 108,000 107,000 106,034 105,214 99,532 CHF 99,505 CHF 99.97% 99.97%
22/04/2026 0.75% 95.23 % 95.94 % 105,000 104,000 104,196 103,476 99,449 CHF 99,500 CHF 99.94% 99.94%
21/04/2026 0.74% 95.24 % 95.95 % 104,000 104,000 104,034 103,764 99,258 CHF 99,738 CHF 99.93% 99.93%
20/04/2026 0.75% 94.85 % 95.56 % 105,000 104,000 104,926 104,000 99,616 CHF 99,476 CHF 99.91% 99.91%
17/04/2026 0.75% 96.04 % 96.77 % 104,000 103,000 104,759 103,852 99,527 CHF 99,407 CHF 99.97% 99.97%
16/04/2026 0.76% 93.67 % 94.38 % 106,000 105,000 106,440 105,655 99,533 CHF 99,549 CHF 99.94% 99.94%
15/04/2026 0.75% 93.47 % 94.18 % 106,000 106,000 107,784 107,086 99,533 CHF 99,632 CHF 99.99% 99.99%
14/04/2026 0.74% 91.29 % 91.98 % 109,000 108,000 110,456 109,731 99,556 CHF 99,642 CHF 100.00% 100.00%
13/04/2026 0.75% 87.83 % 88.50 % 113,000 112,000 115,298 114,397 99,584 CHF 99,551 CHF 100.00% 100.00%
10/04/2026 0.75% 87.58 % 88.24 % 114,000 113,000 112,904 112,041 99,565 CHF 99,551 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.