market maker quality

ISIN: CH1400892613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 95.77 % 96.50 % 205,000 205,000 205,833 205,000 196,375 CHF 197,043 CHF 99.98% 99.98%
16/12/2025 0.75% 95.44 % 96.15 % 205,000 200,000 205,059 200,184 196,342 CHF 193,119 CHF 99.97% 99.97%
15/12/2025 0.75% 95.77 % 96.50 % 205,000 205,000 205,063 205,000 196,258 CHF 197,682 CHF 100.00% 100.00%
12/12/2025 0.75% 94.10 % 94.81 % 210,000 210,000 210,000 209,960 197,192 CHF 198,645 CHF 100.00% 100.00%
10/12/2025 0.76% 96.76 % 97.49 % 205,000 205,000 205,000 205,000 196,651 CHF 198,144 CHF 98.75% 98.75%
09/12/2025 0.75% 96.65 % 97.38 % 205,000 205,000 205,000 203,309 198,461 CHF 198,307 CHF 99.95% 99.95%
08/12/2025 0.75% 96.67 % 97.40 % 205,000 205,000 204,641 200,718 198,709 CHF 196,363 CHF 99.99% 99.99%
05/12/2025 0.75% 97.31 % 98.04 % 205,000 200,000 204,968 200,000 199,315 CHF 195,944 CHF 100.00% 100.00%
03/12/2025 0.75% 96.55 % 97.28 % 205,000 205,000 204,988 201,057 198,892 CHF 196,543 CHF 99.99% 99.99%
02/12/2025 0.75% 96.72 % 97.45 % 205,000 205,000 202,193 200,739 197,025 CHF 197,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.