market maker quality

ISIN: CH1400892613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.75% 94.32 % 95.03 % 210,000 210,000 211,119 207,689 198,683 CHF 196,923 CHF 99.98% 99.98%
03/02/2026 0.75% 92.35 % 93.04 % 215,000 210,000 214,236 210,842 198,541 CHF 196,859 CHF 99.97% 99.97%
02/02/2026 0.76% 93.39 % 94.10 % 210,000 210,000 210,000 210,000 196,721 CHF 198,212 CHF 99.99% 99.99%
29/01/2026 0.75% 92.25 % 92.94 % 215,000 215,000 214,617 212,217 198,287 CHF 197,531 CHF 99.98% 99.98%
28/01/2026 0.76% 96.00 % 96.73 % 205,000 205,000 205,000 205,000 196,961 CHF 198,458 CHF 99.95% 99.95%
27/01/2026 0.75% 96.56 % 97.29 % 205,000 205,000 205,000 203,306 198,323 CHF 198,165 CHF 99.98% 99.98%
26/01/2026 0.75% 97.08 % 97.81 % 205,000 200,000 204,228 200,589 198,386 CHF 196,319 CHF 96.53% 96.53%
23/01/2026 0.75% 96.67 % 97.40 % 205,000 205,000 205,000 205,000 197,756 CHF 199,253 CHF 100.00% 100.00%
21/01/2026 0.76% 96.81 % 97.54 % 205,000 205,000 205,000 204,988 196,842 CHF 198,326 CHF 100.00% 100.00%
19/01/2026 0.75% 95.92 % 96.65 % 205,000 205,000 205,000 204,793 197,230 CHF 198,523 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.