market maker quality

ISIN: CH1400892613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 91.60 % 92.29 % 105,000 105,000 105,000 105,000 97,370 CHF 98,101 CHF 99.93% 99.93%
01/06/2026 1.88% 94.60 % 95.31 % 105,000 100,000 104,515 100,010 99,108 CHF 96,642 CHF 99.97% 99.97%
29/05/2026 2.06% 95.87 % 97.87 % 100,000 100,000 100,000 100,000 96,244 CHF 98,244 CHF 99.98% 99.98%
28/05/2026 2.07% 95.76 % 97.76 % 100,000 100,000 101,181 100,000 96,547 CHF 97,425 CHF 99.92% 99.92%
27/05/2026 2.07% 95.40 % 97.40 % 100,000 100,000 100,718 100,000 96,443 CHF 97,759 CHF 99.93% 99.93%
26/05/2026 2.08% 95.07 % 97.07 % 105,000 100,000 103,611 100,000 98,452 CHF 97,026 CHF 99.97% 99.97%
22/05/2026 2.09% 94.77 % 96.77 % 105,000 100,000 103,689 100,000 98,342 CHF 96,851 CHF 99.98% 99.98%
21/05/2026 2.14% 92.46 % 94.46 % 105,000 105,000 105,113 105,000 96,987 CHF 98,984 CHF 99.76% 99.76%
20/05/2026 2.24% 89.87 % 91.87 % 110,000 105,000 110,023 108,460 97,239 CHF 98,012 CHF 99.95% 99.95%
19/05/2026 2.24% 88.33 % 90.33 % 110,000 110,000 110,000 109,972 96,971 CHF 99,146 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.