market maker quality

ISIN: CH1400892613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.50% 78.34 % 80.34 % 125,000 120,000 125,000 120,071 98,617 CHF 97,129 CHF 99.91% 99.91%
30/03/2026 2.57% 78.48 % 80.48 % 125,000 120,000 128,143 124,781 98,370 CHF 98,291 CHF 99.89% 99.89%
27/03/2026 2.61% 75.31 % 77.31 % 130,000 125,000 130,000 125,259 98,424 CHF 97,337 CHF 99.97% 99.97%
26/03/2026 2.59% 75.90 % 77.90 % 130,000 125,000 129,686 125,000 98,947 CHF 97,875 CHF 99.92% 99.92%
25/03/2026 2.60% 75.27 % 77.27 % 130,000 125,000 129,873 125,426 98,646 CHF 97,772 CHF 99.92% 99.92%
24/03/2026 2.62% 74.46 % 76.46 % 130,000 130,000 130,000 126,881 97,993 CHF 98,164 CHF 99.76% 99.76%
23/03/2026 2.66% 74.90 % 76.90 % 130,000 130,000 131,725 128,510 97,912 CHF 98,069 CHF 99.43% 99.43%
20/03/2026 0.75% 74.82 % 75.39 % 110,000 130,000 113,730 129,957 85,770 CHF 98,735 CHF 99.88% 99.88%
19/03/2026 0.75% 76.27 % 76.84 % 130,000 130,000 125,991 124,429 97,612 CHF 97,139 CHF 99.89% 99.89%
18/03/2026 0.75% 80.92 % 81.53 % 120,000 120,000 119,995 118,470 98,296 CHF 97,765 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.