market maker quality

ISIN: CH1400893041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 109.25 EUR 110.08 EUR 1,830 1,816 1,830 1,816 199,940 EUR 199,944 EUR 99.99% 99.99%
02/12/2025 0.75% 108.86 EUR 109.68 EUR 1,837 1,823 1,837 1,823 199,938 EUR 199,945 EUR 99.97% 99.97%
28/11/2025 0.75% 109.83 EUR 110.66 EUR 1,820 1,807 1,824 1,810 199,940 EUR 199,941 EUR 99.98% 99.98%
27/11/2025 0.75% 109.53 EUR 110.36 EUR 1,825 1,812 1,826 1,813 199,941 EUR 199,941 EUR 99.98% 99.98%
26/11/2025 0.75% 109.37 EUR 110.20 EUR 1,828 1,814 1,841 1,828 199,942 EUR 199,942 EUR 99.95% 99.95%
25/11/2025 0.75% 108.25 EUR 109.06 EUR 1,847 1,833 1,856 1,842 199,946 EUR 199,944 EUR 99.97% 99.97%
24/11/2025 0.75% 107.70 EUR 108.51 EUR 1,857 1,843 1,852 1,838 199,945 EUR 199,945 EUR 99.99% 99.99%
21/11/2025 0.75% 108.14 EUR 108.95 EUR 1,849 1,835 1,846 1,832 199,947 EUR 199,946 EUR 98.64% 98.64%
20/11/2025 0.75% 110.06 EUR 110.89 EUR 1,817 1,803 1,813 1,800 199,947 EUR 199,945 EUR 99.98% 99.98%
19/11/2025 0.75% 109.39 EUR 110.22 EUR 1,828 1,814 1,824 1,811 199,942 EUR 199,942 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.