market maker quality

ISIN: CH1400893041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 121.03 EUR 121.94 EUR 1,652 1,640 1,643 1,631 199,941 EUR 199,941 EUR 99.98% 99.98%
29/09/2026 0.75% 121.60 EUR 122.51 EUR 1,644 1,632 1,647 1,635 199,941 EUR 199,942 EUR 99.92% 99.92%
28/09/2026 0.75% 121.70 EUR 122.61 EUR 1,643 1,631 1,637 1,624 199,937 EUR 199,939 EUR 99.96% 99.96%
25/09/2026 0.75% 121.56 EUR 122.47 EUR 1,645 1,632 1,634 1,622 199,937 EUR 199,937 EUR 99.98% 99.98%
24/09/2026 0.75% 121.62 EUR 122.53 EUR 1,644 1,632 1,634 1,622 199,939 EUR 199,940 EUR 99.94% 99.94%
23/09/2026 0.75% 123.26 EUR 124.19 EUR 1,622 1,610 1,619 1,607 199,941 EUR 199,939 EUR 99.95% 99.95%
22/09/2026 0.75% 123.76 EUR 124.69 EUR 1,616 1,603 1,617 1,605 199,940 EUR 199,940 EUR 99.97% 99.97%
21/09/2026 0.75% 123.23 EUR 124.16 EUR 1,622 1,610 1,627 1,615 199,936 EUR 199,938 EUR 99.92% 99.92%
18/09/2026 0.75% 121.88 EUR 122.80 EUR 1,640 1,628 1,631 1,619 199,939 EUR 199,940 EUR 99.91% 99.91%
17/09/2026 0.75% 123.75 EUR 124.68 EUR 1,616 1,604 1,618 1,606 199,937 EUR 199,936 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.