market maker quality

ISIN: CH1400893041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 118.77 EUR 119.66 EUR 1,683 1,671 1,688 1,675 199,938 EUR 199,939 EUR 99.90% 99.90%
27/01/2026 0.75% 119.02 EUR 119.91 EUR 1,680 1,667 1,689 1,676 199,940 EUR 199,935 EUR 99.87% 99.87%
26/01/2026 0.75% 117.86 EUR 118.75 EUR 1,696 1,684 1,699 1,686 199,941 EUR 199,937 EUR 96.60% 96.60%
23/01/2026 0.75% 117.59 EUR 118.48 EUR 1,700 1,688 1,705 1,692 199,939 EUR 199,938 EUR 100.00% 100.00%
21/01/2026 0.75% 117.15 EUR 118.03 EUR 1,707 1,694 1,700 1,696 198,967 EUR 199,940 EUR 99.98% 99.98%
19/01/2026 0.75% 118.48 EUR 119.37 EUR 1,688 1,675 1,682 1,670 199,938 EUR 199,938 EUR 99.97% 99.97%
16/01/2026 0.75% 118.91 EUR 119.80 EUR 1,681 1,669 1,683 1,671 199,936 EUR 199,939 EUR 99.97% 99.97%
14/01/2026 0.75% 117.35 EUR 118.24 EUR 1,704 1,691 1,704 1,691 199,944 EUR 199,939 EUR 99.99% 99.99%
13/01/2026 0.75% 116.77 EUR 117.65 EUR 1,712 1,700 1,711 1,698 199,940 EUR 199,940 EUR 99.96% 99.96%
12/01/2026 0.75% 118.16 EUR 119.05 EUR 1,692 1,679 1,693 1,680 199,949 EUR 199,940 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.