market maker quality

ISIN: CH1400893041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 123.12 EUR 124.05 EUR 812 806 815 809 99,934 EUR 99,932 EUR 99.92% 99.92%
31/03/2026 0.75% 119.39 EUR 120.29 EUR 837 831 840 834 99,940 EUR 99,941 EUR 99.92% 99.92%
30/03/2026 0.75% 117.29 EUR 118.18 EUR 852 846 856 849 99,945 EUR 99,939 EUR 99.83% 99.83%
27/03/2026 0.75% 115.57 EUR 116.44 EUR 865 858 864 858 99,944 EUR 99,945 EUR 99.99% 99.99%
26/03/2026 0.75% 117.77 EUR 118.66 EUR 849 842 848 841 99,944 EUR 99,940 EUR 99.94% 99.94%
25/03/2026 0.75% 119.44 EUR 120.34 EUR 837 831 836 830 99,938 EUR 99,939 EUR 99.92% 99.92%
24/03/2026 0.75% 117.05 EUR 117.93 EUR 854 847 856 850 99,943 EUR 99,941 EUR 99.76% 99.76%
23/03/2026 0.75% 117.62 EUR 118.51 EUR 850 843 855 848 99,942 EUR 99,943 EUR 99.60% 99.60%
20/03/2026 0.75% 117.09 EUR 117.97 EUR 854 847 836 830 99,939 EUR 99,942 EUR 99.91% 99.91%
19/03/2026 0.75% 119.86 EUR 120.76 EUR 834 828 830 824 99,942 EUR 99,941 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.