market maker quality

ISIN: CH1400893041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 127.80 EUR 128.76 EUR 1,565 1,553 1,570 1,558 199,934 EUR 199,935 EUR 92.25% 92.25%
31/07/2026 0.75% 126.53 EUR 127.48 EUR 1,580 1,568 1,569 1,557 199,940 EUR 199,938 EUR 100.00% 100.00%
30/07/2026 0.75% 126.40 EUR 127.35 EUR 1,582 1,570 1,585 1,573 199,937 EUR 199,934 EUR 99.98% 99.98%
29/07/2026 0.75% 124.98 EUR 125.92 EUR 1,600 1,588 1,593 1,581 199,937 EUR 199,938 EUR 99.99% 99.99%
28/07/2026 0.75% 125.47 EUR 126.42 EUR 1,593 1,582 1,588 1,576 199,937 EUR 199,936 EUR 99.99% 99.99%
27/07/2026 0.75% 125.88 EUR 126.83 EUR 1,588 1,576 1,579 1,568 199,940 EUR 199,936 EUR 99.95% 99.95%
24/07/2026 0.75% 126.11 EUR 127.06 EUR 1,585 1,574 1,588 1,577 199,943 EUR 199,942 EUR 99.98% 99.98%
23/07/2026 0.75% 125.46 EUR 126.41 EUR 1,594 1,582 1,588 1,576 199,942 EUR 199,938 EUR 99.99% 99.99%
22/07/2026 0.75% 127.00 EUR 127.95 EUR 1,574 1,563 1,576 1,564 199,934 EUR 199,935 EUR 99.97% 99.97%
21/07/2026 0.75% 125.01 EUR 125.95 EUR 1,599 1,587 1,597 1,585 199,935 EUR 199,936 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.