market maker quality

ISIN: CH1400893041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 126.27 EUR 127.22 EUR 1,583 1,572 1,580 1,568 199,942 EUR 199,934 EUR 99.94% 99.94%
01/06/2026 0.75% 125.39 EUR 126.34 EUR 1,594 1,583 1,578 1,566 199,937 EUR 199,941 EUR 99.87% 99.87%
29/05/2026 0.75% 128.01 EUR 128.98 EUR 1,562 1,550 1,563 1,551 199,936 EUR 199,932 EUR 99.97% 99.97%
28/05/2026 0.75% 127.80 EUR 128.76 EUR 1,565 1,553 1,570 1,559 199,937 EUR 199,938 EUR 99.88% 99.88%
27/05/2026 0.75% 127.10 EUR 128.06 EUR 1,573 1,561 1,567 1,556 199,938 EUR 199,936 EUR 99.99% 99.99%
26/05/2026 0.75% 126.56 EUR 127.51 EUR 1,580 1,568 1,574 1,563 199,936 EUR 199,937 EUR 99.88% 99.88%
22/05/2026 0.75% 125.25 EUR 126.19 EUR 1,596 1,584 1,597 1,585 199,929 EUR 199,931 EUR 99.91% 99.91%
21/05/2026 0.75% 124.27 EUR 125.20 EUR 1,609 1,597 1,617 1,605 199,932 EUR 199,931 EUR 99.93% 99.93%
20/05/2026 0.75% 123.59 EUR 124.52 EUR 1,618 1,606 1,630 1,617 199,933 EUR 199,935 EUR 99.90% 99.90%
19/05/2026 0.75% 122.04 EUR 122.96 EUR 1,638 1,626 1,627 1,615 199,937 EUR 199,938 EUR 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.