market maker quality

ISIN: CH1400893918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 99.65 % 100.40 % 200,000 199,000 199,944 198,096 199,739 EUR 199,379 EUR 99.98% 99.98%
16/12/2025 0.75% 99.63 % 100.38 % 200,000 199,000 200,000 198,667 199,475 EUR 199,635 EUR 100.00% 100.00%
15/12/2025 0.75% 99.62 % 100.37 % 200,000 199,000 200,009 198,784 199,441 EUR 199,710 EUR 100.00% 100.00%
12/12/2025 0.75% 99.61 % 100.36 % 200,000 199,000 200,000 198,520 199,517 EUR 199,529 EUR 100.00% 100.00%
10/12/2025 0.75% 99.76 % 100.51 % 200,000 198,000 200,000 198,597 199,462 EUR 199,552 EUR 98.75% 98.75%
09/12/2025 0.75% 99.51 % 100.26 % 200,000 199,000 199,599 198,162 199,457 EUR 199,507 EUR 100.00% 100.00%
08/12/2025 0.75% 99.76 % 100.51 % 200,000 198,000 199,161 198,001 199,292 EUR 199,617 EUR 100.00% 100.00%
05/12/2025 0.75% 100.13 % 100.88 % 199,000 198,000 199,228 198,000 199,385 EUR 199,641 EUR 100.00% 100.00%
03/12/2025 0.75% 99.78 % 100.53 % 200,000 198,000 199,731 198,001 199,609 EUR 199,366 EUR 99.99% 99.99%
02/12/2025 0.74% 100.66 % 101.41 % 198,000 197,000 198,000 196,625 199,446 EUR 199,535 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.