market maker quality

ISIN: CH1400894148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 78.78 % 79.37 % 126,000 125,000 128,362 127,409 99,598 CHF 99,607 CHF 99.91% 99.91%
17/02/2026 0.75% 78.15 % 78.74 % 127,000 127,000 136,334 135,297 105,495 CHF 105,483 CHF 99.99% 99.99%
16/02/2026 0.76% 77.27 % 77.85 % 258,000 256,000 257,349 255,398 199,650 CHF 199,641 CHF 99.99% 99.99%
13/02/2026 0.75% 77.72 % 78.31 % 257,000 255,000 257,266 255,321 199,624 CHF 199,614 CHF 99.92% 99.92%
11/02/2026 0.75% 78.58 % 79.17 % 254,000 252,000 256,151 254,227 199,572 CHF 199,569 CHF 99.94% 99.94%
10/02/2026 0.75% 76.91 % 77.49 % 260,000 258,000 267,803 265,805 199,619 CHF 199,621 CHF 99.99% 99.99%
09/02/2026 0.75% 70.81 % 71.34 % 282,000 280,000 284,292 282,175 199,649 CHF 199,657 CHF 99.95% 99.95%
06/02/2026 0.75% 70.25 % 70.78 % 284,000 282,000 286,723 284,581 199,654 CHF 199,657 CHF 99.93% 99.93%
04/02/2026 0.75% 72.13 % 72.68 % 277,000 275,000 281,781 279,488 199,708 CHF 199,578 CHF 99.95% 99.95%
03/02/2026 0.75% 68.58 % 69.09 % 291,000 289,000 285,924 283,771 199,663 CHF 199,656 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.