market maker quality

ISIN: CH1400894148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 65.95 % 66.44 % 151,000 150,000 146,650 145,533 99,660 CHF 99,643 CHF 99.96% 99.96%
21/04/2026 0.75% 70.67 % 71.20 % 141,000 140,000 137,154 136,124 99,638 CHF 99,634 CHF 99.95% 99.95%
20/04/2026 0.75% 70.64 % 71.17 % 141,000 140,000 143,097 142,036 99,642 CHF 99,651 CHF 99.91% 99.91%
17/04/2026 0.75% 72.60 % 73.15 % 137,000 136,000 143,356 142,280 99,667 CHF 99,663 CHF 99.89% 99.89%
16/04/2026 0.75% 67.22 % 67.73 % 148,000 147,000 149,457 148,347 99,678 CHF 99,684 CHF 99.90% 99.90%
15/04/2026 0.75% 64.07 % 64.55 % 156,000 154,000 158,111 156,910 99,687 CHF 99,673 CHF 99.93% 99.93%
14/04/2026 0.75% 62.39 % 62.86 % 160,000 159,000 159,823 158,647 99,689 CHF 99,701 CHF 99.99% 99.99%
13/04/2026 0.75% 61.07 % 61.53 % 163,000 162,000 165,731 164,437 99,729 CHF 99,693 CHF 99.94% 99.94%
10/04/2026 0.75% 62.33 % 62.80 % 160,000 159,000 155,790 154,610 99,692 CHF 99,682 CHF 99.91% 99.91%
09/04/2026 0.75% 60.74 % 61.20 % 164,000 163,000 166,366 165,114 99,723 CHF 99,716 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.