market maker quality

ISIN: CH1400894148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 81.61 % 82.22 % 245,000 243,000 242,832 240,999 199,593 CHF 199,572 CHF 99.99% 99.99%
16/12/2025 0.75% 82.60 % 83.23 % 242,000 240,000 242,019 240,152 199,580 CHF 199,534 CHF 99.98% 99.98%
15/12/2025 0.75% 81.34 % 81.95 % 245,000 244,000 242,039 240,287 199,557 CHF 199,610 CHF 99.95% 99.95%
12/12/2025 0.75% 82.36 % 82.98 % 242,000 241,000 244,379 242,514 199,576 CHF 199,547 CHF 99.95% 99.95%
10/12/2025 0.75% 79.30 % 79.89 % 252,000 250,000 254,068 252,147 199,577 CHF 199,556 CHF 98.77% 98.77%
09/12/2025 0.75% 80.04 % 80.65 % 249,000 247,000 249,542 247,682 199,603 CHF 199,615 CHF 99.98% 99.98%
08/12/2025 0.75% 80.83 % 81.44 % 247,000 245,000 242,105 240,235 199,557 CHF 199,513 CHF 99.97% 99.97%
05/12/2025 0.75% 84.01 % 84.64 % 238,000 236,000 237,214 235,477 199,574 CHF 199,597 CHF 99.96% 99.96%
03/12/2025 0.74% 81.37 % 81.98 % 245,000 243,000 243,801 242,014 199,578 CHF 199,594 CHF 99.94% 99.94%
02/12/2025 0.75% 81.44 % 82.05 % 245,000 243,000 245,304 243,422 199,585 CHF 199,538 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.