market maker quality

ISIN: CH1400894148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 81.37 % 81.98 % 245,000 243,000 243,801 242,014 199,578 CHF 199,594 CHF 99.94% 99.94%
02/12/2025 0.75% 81.44 % 82.05 % 245,000 243,000 245,304 243,422 199,585 CHF 199,538 CHF 99.95% 99.95%
28/11/2025 0.75% 81.92 % 82.53 % 244,000 242,000 246,264 244,382 199,606 CHF 199,571 CHF 99.96% 99.96%
27/11/2025 0.75% 80.70 % 81.31 % 247,000 245,000 245,409 243,613 199,602 CHF 199,629 CHF 100.00% 100.00%
26/11/2025 0.75% 80.02 % 80.63 % 249,000 248,000 255,356 253,466 199,609 CHF 199,628 CHF 99.93% 99.93%
25/11/2025 0.75% 77.63 % 78.22 % 257,000 255,000 260,325 258,376 199,635 CHF 199,627 CHF 99.80% 99.80%
24/11/2025 0.75% 76.74 % 77.32 % 260,000 258,000 259,298 257,356 199,627 CHF 199,621 CHF 99.98% 99.98%
21/11/2025 0.75% 76.63 % 77.20 % 260,000 259,000 259,061 257,142 199,626 CHF 199,640 CHF 98.58% 98.58%
20/11/2025 0.75% 77.40 % 77.99 % 258,000 256,000 259,427 257,476 199,610 CHF 199,601 CHF 99.92% 99.92%
19/11/2025 0.75% 77.65 % 78.24 % 257,000 255,000 257,815 255,879 199,613 CHF 199,612 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.