market maker quality

ISIN: CH1400894536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 0.75% 71.91 CHF 72.45 CHF 2,781 2,760 2,786 2,765 199,963 CHF 199,964 CHF 99.76% 99.76%
05/06/2026 0.75% 72.18 CHF 72.72 CHF 2,770 2,750 2,791 2,770 199,968 CHF 199,965 CHF 99.98% 99.98%
04/06/2026 0.75% 72.04 CHF 72.58 CHF 2,776 2,755 2,855 2,834 199,966 CHF 199,963 CHF 99.95% 99.95%
03/06/2026 0.75% 69.12 CHF 69.64 CHF 2,893 2,871 2,899 2,878 199,965 CHF 199,962 CHF 99.82% 99.82%
02/06/2026 0.75% 69.15 CHF 69.67 CHF 2,892 2,870 2,867 2,845 199,974 CHF 199,963 CHF 99.91% 99.91%
01/06/2026 0.75% 70.05 CHF 70.58 CHF 2,855 2,833 2,848 2,827 199,966 CHF 199,971 CHF 99.91% 99.91%
29/05/2026 0.75% 69.92 CHF 70.45 CHF 2,860 2,839 2,844 2,823 199,960 CHF 199,962 CHF 99.94% 99.94%
28/05/2026 0.75% 70.10 CHF 70.63 CHF 2,853 2,831 2,885 2,863 199,967 CHF 199,965 CHF 100.00% 100.00%
27/05/2026 0.75% 69.17 CHF 69.69 CHF 2,891 2,869 2,891 2,870 199,968 CHF 199,965 CHF 99.93% 99.93%
26/05/2026 0.75% 69.77 CHF 70.30 CHF 2,866 2,845 2,857 2,836 199,967 CHF 199,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.