market maker quality

ISIN: CH1400894536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 87.09 CHF 87.74 CHF 2,296 2,279 2,279 2,262 199,953 CHF 199,952 CHF 99.87% 99.87%
11/11/2026 0.75% 87.23 CHF 87.88 CHF 2,292 2,275 2,312 2,295 199,957 CHF 199,957 CHF 99.79% 99.79%
10/11/2026 0.75% 85.89 CHF 86.54 CHF 2,328 2,311 2,320 2,302 199,956 CHF 199,956 CHF 99.88% 99.88%
09/11/2026 0.75% 85.62 CHF 86.27 CHF 2,335 2,318 2,357 2,340 199,959 CHF 199,959 CHF 99.75% 99.75%
06/11/2026 0.75% 83.91 CHF 84.54 CHF 2,383 2,365 2,398 2,380 199,957 CHF 199,960 CHF 99.60% 99.60%
05/11/2026 0.75% 85.13 CHF 85.78 CHF 2,349 2,331 2,309 2,292 199,958 CHF 199,961 CHF 99.88% 99.88%
04/11/2026 0.75% 86.69 CHF 87.34 CHF 2,307 2,289 2,329 2,311 199,956 CHF 199,957 CHF 99.62% 99.62%
03/11/2026 0.75% 85.71 CHF 86.36 CHF 2,333 2,315 2,362 2,344 199,958 CHF 199,956 CHF 99.54% 99.54%
02/11/2026 0.75% 84.89 CHF 85.52 CHF 2,356 2,338 2,348 2,331 199,957 CHF 199,955 CHF 99.95% 99.95%
30/10/2026 0.75% 85.39 CHF 86.04 CHF 2,342 2,324 2,327 2,309 199,956 CHF 199,955 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.