market maker quality

ISIN: CH1400894536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 79.01 CHF 79.60 CHF 1,265 1,256 1,258 1,248 99,965 CHF 99,952 CHF 99.84% 99.84%
27/01/2026 0.75% 80.04 CHF 80.65 CHF 1,249 1,239 1,235 1,225 99,960 CHF 99,958 CHF 99.98% 99.98%
26/01/2026 0.75% 81.89 CHF 82.51 CHF 1,221 1,212 1,219 1,210 99,957 CHF 99,954 CHF 94.57% 94.57%
23/01/2026 0.75% 83.53 CHF 84.16 CHF 1,197 1,188 1,215 1,206 102,456 CHF 102,458 CHF 99.99% 99.99%
21/01/2026 0.75% 83.16 CHF 83.78 CHF 2,405 2,387 2,436 2,418 199,961 CHF 199,958 CHF 99.85% 99.85%
19/01/2026 0.75% 82.86 CHF 83.48 CHF 2,413 2,395 2,438 2,420 199,962 CHF 199,958 CHF 99.90% 99.90%
16/01/2026 0.75% 83.91 CHF 84.54 CHF 2,383 2,365 2,394 2,376 199,960 CHF 199,951 CHF 99.96% 99.96%
14/01/2026 0.75% 83.77 CHF 84.40 CHF 2,387 2,369 2,381 2,363 199,956 CHF 199,952 CHF 99.93% 99.93%
13/01/2026 0.75% 84.46 CHF 85.09 CHF 2,368 2,350 2,361 2,343 199,957 CHF 199,957 CHF 99.93% 99.93%
12/01/2026 0.75% 84.66 CHF 85.29 CHF 2,362 2,344 2,350 2,333 199,957 CHF 199,958 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.