market maker quality

ISIN: CH1400894536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 82.29 CHF 82.91 CHF 2,430 2,412 2,438 2,420 199,958 CHF 199,958 CHF 99.99% 99.99%
02/12/2025 0.75% 82.63 CHF 83.25 CHF 2,420 2,402 2,418 2,400 199,960 CHF 199,961 CHF 99.95% 99.95%
28/11/2025 0.75% 84.11 CHF 84.74 CHF 2,377 2,360 2,370 2,352 199,958 CHF 199,958 CHF 99.97% 99.97%
27/11/2025 0.75% 84.36 CHF 84.99 CHF 2,370 2,353 2,373 2,355 199,956 CHF 199,956 CHF 99.96% 99.96%
26/11/2025 0.75% 84.45 CHF 85.08 CHF 2,368 2,350 2,361 2,343 199,959 CHF 199,957 CHF 99.95% 99.95%
25/11/2025 0.75% 84.13 CHF 84.76 CHF 2,377 2,359 2,405 2,387 199,957 CHF 199,959 CHF 98.55% 98.55%
24/11/2025 0.75% 82.75 CHF 83.37 CHF 2,417 2,398 2,428 2,410 199,960 CHF 199,958 CHF 99.91% 99.91%
21/11/2025 0.75% 81.37 CHF 81.99 CHF 2,457 2,439 2,482 2,463 199,959 CHF 199,958 CHF 98.60% 98.60%
20/11/2025 0.75% 81.99 CHF 82.60 CHF 2,439 2,421 2,441 2,422 199,956 CHF 199,956 CHF 99.97% 99.97%
19/11/2025 0.75% 80.71 CHF 81.32 CHF 2,477 2,459 2,472 2,453 199,961 CHF 199,956 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.