market maker quality

ISIN: CH1400894536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 75.52 CHF 76.09 CHF 2,648 2,628 2,627 2,607 199,959 CHF 199,962 CHF 99.97% 99.97%
30/07/2026 0.75% 75.72 CHF 76.29 CHF 2,641 2,621 2,592 2,573 199,958 CHF 199,964 CHF 99.95% 99.95%
29/07/2026 0.75% 78.49 CHF 79.08 CHF 2,548 2,529 2,549 2,530 199,959 CHF 199,958 CHF 99.81% 99.81%
28/07/2026 0.75% 78.11 CHF 78.70 CHF 2,560 2,541 2,581 2,562 199,956 CHF 199,959 CHF 99.95% 99.95%
27/07/2026 0.75% 77.11 CHF 77.69 CHF 2,593 2,574 2,631 2,612 199,956 CHF 199,954 CHF 99.99% 99.99%
24/07/2026 0.75% 75.93 CHF 76.50 CHF 2,634 2,614 2,652 2,632 199,966 CHF 199,964 CHF 99.92% 99.92%
23/07/2026 0.75% 75.27 CHF 75.84 CHF 2,657 2,637 2,689 2,669 199,960 CHF 199,962 CHF 99.96% 99.96%
22/07/2026 0.75% 74.21 CHF 74.77 CHF 2,694 2,674 2,680 2,660 199,965 CHF 199,964 CHF 99.99% 99.99%
21/07/2026 0.75% 74.48 CHF 75.04 CHF 2,685 2,665 2,699 2,678 199,965 CHF 199,964 CHF 99.93% 99.93%
20/07/2026 0.75% 74.85 CHF 75.42 CHF 2,671 2,651 2,663 2,643 199,960 CHF 199,959 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.