market maker quality

ISIN: CH1400894536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.75% 79.40 CHF 79.99 CHF 2,519 2,500 2,516 2,498 199,959 CHF 199,965 CHF 99.97% 99.97%
18/09/2026 0.75% 79.55 CHF 80.14 CHF 2,514 2,495 2,514 2,496 199,956 CHF 199,962 CHF 99.92% 99.92%
17/09/2026 0.75% 79.22 CHF 79.81 CHF 2,524 2,505 2,533 2,514 199,960 CHF 199,961 CHF 99.99% 99.99%
16/09/2026 0.75% 78.45 CHF 79.04 CHF 2,549 2,530 2,562 2,543 199,965 CHF 199,954 CHF 99.98% 99.98%
15/09/2026 0.75% 77.96 CHF 78.55 CHF 2,565 2,546 2,572 2,553 199,959 CHF 199,965 CHF 99.96% 99.96%
14/09/2026 0.75% 77.31 CHF 77.90 CHF 2,586 2,567 2,606 2,586 199,961 CHF 199,955 CHF 99.89% 99.89%
11/09/2026 0.75% 76.28 CHF 76.85 CHF 2,622 2,602 2,618 2,598 199,962 CHF 199,958 CHF 99.98% 99.98%
10/09/2026 0.75% 76.24 CHF 76.81 CHF 2,623 2,603 2,609 2,590 199,967 CHF 199,955 CHF 97.95% 97.95%
09/09/2026 0.75% 76.35 CHF 76.92 CHF 2,619 2,600 2,605 2,586 199,957 CHF 199,956 CHF 99.92% 99.92%
08/09/2026 0.75% 77.02 CHF 77.60 CHF 2,596 2,577 2,561 2,542 199,966 CHF 199,962 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.