market maker quality

ISIN: CH1400894767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 39.10 EUR 39.40 EUR 5,114 5,076 5,115 5,077 199,981 EUR 199,981 EUR 99.97% 99.97%
02/12/2025 0.75% 39.10 EUR 39.40 EUR 5,114 5,076 5,111 5,073 199,981 EUR 199,979 EUR 99.94% 99.94%
28/11/2025 0.75% 39.08 EUR 39.37 EUR 5,118 5,080 5,105 5,085 199,278 EUR 199,980 EUR 99.99% 99.99%
27/11/2025 0.75% 39.06 EUR 39.35 EUR 5,120 5,082 5,123 5,085 199,976 EUR 199,981 EUR 99.99% 99.99%
26/11/2025 0.75% 39.02 EUR 39.31 EUR 5,126 5,087 5,131 5,093 199,980 EUR 199,982 EUR 100.00% 100.00%
25/11/2025 0.75% 38.87 EUR 39.16 EUR 5,145 5,107 5,156 5,118 199,980 EUR 199,980 EUR 99.94% 99.94%
24/11/2025 0.75% 38.68 EUR 38.97 EUR 5,171 5,132 5,171 5,132 199,982 EUR 199,981 EUR 99.94% 99.94%
21/11/2025 0.75% 38.51 EUR 38.80 EUR 5,193 5,155 5,203 5,164 199,982 EUR 199,984 EUR 98.63% 98.63%
20/11/2025 0.75% 38.43 EUR 38.72 EUR 5,204 5,165 5,203 5,164 199,979 EUR 199,985 EUR 99.98% 99.98%
19/11/2025 0.75% 38.42 EUR 38.71 EUR 5,206 5,167 5,220 5,181 199,984 EUR 199,982 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.