market maker quality

ISIN: CH1400894767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 39.73 EUR 40.03 EUR 2,516 2,498 2,517 2,498 99,981 EUR 99,978 EUR 100.00% 100.00%
17/02/2026 0.75% 39.72 EUR 40.02 EUR 2,517 2,498 2,516 2,497 99,995 EUR 99,987 EUR 98.10% 100.00%
16/02/2026 0.75% 39.78 EUR 40.08 EUR 2,513 2,494 2,513 2,494 99,974 EUR 99,966 EUR 100.00% 100.00%
13/02/2026 0.75% 39.78 EUR 40.08 EUR 2,513 2,494 2,514 2,496 99,972 EUR 99,985 EUR 100.00% 100.00%
11/02/2026 0.75% 39.79 EUR 40.09 EUR 2,513 2,494 2,513 2,494 99,997 EUR 99,990 EUR 100.00% 100.00%
10/02/2026 0.75% 39.77 EUR 40.07 EUR 2,514 2,495 2,514 2,495 99,984 EUR 99,976 EUR 100.00% 100.00%
09/02/2026 0.75% 39.77 EUR 40.07 EUR 2,514 2,495 2,514 2,495 99,974 EUR 99,982 EUR 99.99% 99.99%
06/02/2026 0.75% 39.74 EUR 40.04 EUR 2,516 2,497 2,516 2,497 99,979 EUR 99,992 EUR 99.94% 99.94%
04/02/2026 0.75% 39.73 EUR 40.03 EUR 2,516 2,498 2,517 2,498 99,982 EUR 99,986 EUR 99.96% 99.96%
03/02/2026 0.75% 39.71 EUR 40.01 EUR 2,518 2,499 2,518 2,499 99,979 EUR 99,976 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.