market maker quality

ISIN: CH1400895327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 113.00 EUR 113.85 EUR 1,769 1,756 1,782 1,769 199,946 EUR 199,941 EUR 99.97% 99.97%
19/06/2026 0.75% 112.81 EUR 113.66 EUR 1,772 1,759 1,773 1,760 199,942 EUR 199,943 EUR 99.99% 99.99%
18/06/2026 0.75% 112.41 EUR 113.26 EUR 1,779 1,765 1,784 1,771 199,942 EUR 199,943 EUR 99.98% 99.98%
17/06/2026 0.75% 112.99 EUR 113.84 EUR 1,770 1,756 1,767 1,753 199,943 EUR 199,940 EUR 99.93% 99.93%
16/06/2026 0.75% 113.57 EUR 114.42 EUR 1,761 1,747 1,761 1,748 199,943 EUR 199,942 EUR 99.97% 99.97%
15/06/2026 0.75% 113.18 EUR 114.03 EUR 1,767 1,753 1,762 1,748 199,938 EUR 199,938 EUR 99.97% 99.97%
12/06/2026 0.75% 112.01 EUR 112.86 EUR 1,785 1,772 1,786 1,773 199,940 EUR 199,942 EUR 99.95% 99.95%
11/06/2026 0.75% 110.19 EUR 111.02 EUR 1,815 1,801 1,812 1,798 199,946 EUR 199,942 EUR 99.81% 99.81%
10/06/2026 0.75% 110.01 EUR 110.84 EUR 1,818 1,804 1,819 1,805 199,944 EUR 199,943 EUR 99.92% 99.92%
09/06/2026 0.75% 110.28 EUR 111.11 EUR 1,813 1,800 1,807 1,794 199,945 EUR 199,948 EUR 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.