market maker quality

ISIN: CH1400895327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.75% 105.59 EUR 106.38 EUR 1,894 1,879 1,898 1,884 199,943 EUR 199,943 EUR 98.82% 98.82%
09/12/2025 0.75% 105.42 EUR 106.21 EUR 1,897 1,883 1,901 1,886 199,950 EUR 199,947 EUR 99.98% 99.98%
08/12/2025 0.75% 105.24 EUR 106.03 EUR 1,900 1,886 1,898 1,883 199,952 EUR 199,952 EUR 99.99% 99.99%
05/12/2025 0.75% 105.68 EUR 106.47 EUR 1,892 1,878 1,887 1,873 199,949 EUR 199,946 EUR 99.95% 99.95%
03/12/2025 0.75% 104.64 EUR 105.43 EUR 1,911 1,897 1,910 1,896 199,946 EUR 199,948 EUR 99.92% 99.92%
02/12/2025 0.75% 104.97 EUR 105.76 EUR 1,905 1,891 1,900 1,886 199,945 EUR 199,946 EUR 100.00% 100.00%
28/11/2025 0.75% 105.10 EUR 105.89 EUR 1,902 1,888 1,906 1,892 199,946 EUR 199,945 EUR 100.00% 100.00%
27/11/2025 0.75% 104.91 EUR 105.70 EUR 1,906 1,892 1,910 1,895 199,954 EUR 199,948 EUR 99.99% 99.99%
26/11/2025 0.75% 104.57 EUR 105.36 EUR 1,912 1,898 1,920 1,906 199,947 EUR 199,941 EUR 100.00% 100.00%
25/11/2025 0.75% 103.84 EUR 104.63 EUR 1,925 1,911 1,941 1,927 199,948 EUR 199,944 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.