market maker quality

ISIN: CH1400895327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 116.43 EUR 117.30 EUR 1,717 1,704 1,718 1,706 199,944 EUR 199,939 EUR 99.94% 99.94%
19/08/2026 0.75% 116.71 EUR 117.59 EUR 1,713 1,700 1,712 1,700 199,939 EUR 199,941 EUR 99.99% 99.99%
18/08/2026 0.75% 116.96 EUR 117.84 EUR 1,710 1,697 1,707 1,694 199,941 EUR 199,937 EUR 98.89% 98.89%
17/08/2026 0.75% 117.29 EUR 118.18 EUR 1,705 1,692 1,699 1,687 199,939 EUR 199,942 EUR 99.98% 99.98%
14/08/2026 0.75% 117.88 EUR 118.77 EUR 1,696 1,683 1,699 1,686 199,938 EUR 199,937 EUR 99.98% 99.98%
13/08/2026 0.75% 117.59 EUR 118.48 EUR 1,600 1,688 1,599 1,683 188,550 EUR 199,939 EUR 99.96% 99.96%
12/08/2026 0.75% 117.85 EUR 118.74 EUR 1,697 1,684 1,691 1,678 199,945 EUR 199,939 EUR 100.00% 100.00%
11/08/2026 0.75% 118.62 EUR 119.51 EUR 1,686 1,673 1,687 1,675 199,940 EUR 199,941 EUR 100.00% 100.00%
10/08/2026 0.75% 118.66 EUR 119.55 EUR 1,685 1,672 1,687 1,675 199,942 EUR 199,936 EUR 100.00% 100.00%
07/08/2026 0.75% 118.70 EUR 119.59 EUR 1,684 1,672 1,686 1,673 199,937 EUR 199,934 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.