market maker quality

ISIN: CH1400895327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 107.59 EUR 108.40 EUR 1,858 1,845 1,852 1,838 199,950 EUR 199,951 EUR 99.97% 99.97%
16/12/2025 0.75% 107.60 EUR 108.41 EUR 1,858 1,844 1,850 1,836 199,946 EUR 199,947 EUR 99.96% 99.96%
15/12/2025 0.75% 107.82 EUR 108.63 EUR 1,854 1,841 1,851 1,837 199,941 EUR 199,945 EUR 99.99% 99.99%
12/12/2025 0.75% 107.11 EUR 107.92 EUR 1,867 1,853 1,856 1,843 199,947 EUR 199,944 EUR 99.97% 99.97%
10/12/2025 0.75% 105.59 EUR 106.38 EUR 1,894 1,879 1,898 1,884 199,943 EUR 199,943 EUR 98.82% 98.82%
09/12/2025 0.75% 105.42 EUR 106.21 EUR 1,897 1,883 1,901 1,886 199,950 EUR 199,947 EUR 99.98% 99.98%
08/12/2025 0.75% 105.24 EUR 106.03 EUR 1,900 1,886 1,898 1,883 199,952 EUR 199,952 EUR 99.99% 99.99%
05/12/2025 0.75% 105.68 EUR 106.47 EUR 1,892 1,878 1,887 1,873 199,949 EUR 199,946 EUR 99.95% 99.95%
03/12/2025 0.75% 104.64 EUR 105.43 EUR 1,911 1,897 1,910 1,896 199,946 EUR 199,948 EUR 99.92% 99.92%
02/12/2025 0.75% 104.97 EUR 105.76 EUR 1,905 1,891 1,900 1,886 199,945 EUR 199,946 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.