market maker quality

ISIN: CH1400895327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 111.71 EUR 112.55 EUR 1,790 1,777 1,798 1,784 199,944 EUR 199,944 EUR 99.93% 99.93%
22/04/2026 0.75% 111.98 EUR 112.83 EUR 1,785 1,772 1,776 1,763 199,945 EUR 199,945 EUR 99.94% 99.94%
21/04/2026 0.75% 113.09 EUR 113.94 EUR 1,768 1,755 1,754 1,741 199,943 EUR 199,942 EUR 99.99% 99.99%
20/04/2026 0.75% 113.99 EUR 114.85 EUR 1,754 1,741 1,750 1,737 199,939 EUR 199,941 EUR 99.95% 99.95%
17/04/2026 0.75% 115.62 EUR 116.49 EUR 1,729 1,716 1,754 1,741 199,943 EUR 199,945 EUR 99.93% 99.93%
16/04/2026 0.75% 113.47 EUR 114.32 EUR 1,762 1,749 1,558 1,547 177,333 EUR 177,334 EUR 99.98% 99.98%
15/04/2026 0.75% 113.83 EUR 114.68 EUR 878 871 877 870 99,936 EUR 99,946 EUR 99.98% 99.98%
14/04/2026 0.75% 114.62 EUR 115.49 EUR 872 865 873 867 99,942 EUR 99,940 EUR 100.00% 100.00%
13/04/2026 0.75% 113.38 EUR 114.23 EUR 881 875 886 879 99,944 EUR 99,943 EUR 99.97% 99.97%
10/04/2026 0.75% 114.21 EUR 115.07 EUR 875 869 877 871 99,942 EUR 99,942 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.