market maker quality

ISIN: CH1400895574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 103.87 CHF 104.66 CHF 962 955 1,391 1,489 142,926 CHF 154,122 CHF 99.98% 99.98%
17/02/2026 0.75% 102.40 CHF 103.17 CHF 1,953 1,938 1,953 1,938 199,987 CHF 199,945 CHF 100.00% 100.00%
16/02/2026 0.75% 102.40 CHF 103.17 CHF 1,953 1,938 1,949 1,935 199,940 CHF 199,951 CHF 99.94% 99.94%
13/02/2026 0.75% 102.40 CHF 103.17 CHF 1,953 1,938 1,958 1,943 199,947 CHF 199,872 CHF 99.88% 99.88%
11/02/2026 0.75% 103.51 CHF 104.29 CHF 1,932 1,917 1,936 1,922 199,949 CHF 199,950 CHF 99.91% 99.91%
10/02/2026 0.75% 103.66 CHF 104.44 CHF 1,929 1,913 1,930 1,914 199,949 CHF 199,741 CHF 99.88% 99.88%
09/02/2026 0.75% 103.64 CHF 104.42 CHF 1,929 1,847 1,930 1,881 199,949 CHF 196,369 CHF 99.99% 99.99%
06/02/2026 0.75% 103.76 CHF 104.54 CHF 1,915 1,857 1,927 1,864 199,149 CHF 194,151 CHF 99.97% 99.97%
04/02/2026 0.75% 104.37 CHF 105.16 CHF 1,916 1,890 1,914 1,888 199,955 CHF 198,752 CHF 99.85% 99.85%
03/02/2026 0.75% 104.42 CHF 105.21 CHF 1,915 1,899 1,900 1,885 199,948 CHF 199,842 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.