market maker quality

ISIN: CH1400895574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.75% 106.82 CHF 107.63 CHF 1,872 1,858 1,867 1,853 199,944 CHF 199,947 CHF 99.84% 99.84%
10/06/2026 0.75% 106.94 CHF 107.75 CHF 1,870 1,856 1,872 1,858 199,941 CHF 199,943 CHF 99.98% 99.98%
09/06/2026 0.75% 107.45 CHF 108.26 CHF 1,826 1,847 1,841 1,845 198,016 CHF 199,947 CHF 99.98% 99.98%
08/06/2026 0.75% 107.18 CHF 107.99 CHF 1,844 1,852 1,850 1,858 197,600 CHF 199,946 CHF 99.97% 99.97%
05/06/2026 0.75% 107.29 CHF 108.10 CHF 1,864 1,850 1,861 1,847 199,952 CHF 199,950 CHF 99.94% 99.94%
04/06/2026 0.75% 107.36 CHF 108.17 CHF 1,862 1,847 1,867 1,852 199,943 CHF 199,839 CHF 100.00% 100.00%
03/06/2026 0.75% 107.06 CHF 107.87 CHF 1,865 1,853 1,862 1,847 199,881 CHF 199,838 CHF 99.97% 99.97%
02/06/2026 0.75% 107.41 CHF 108.22 CHF 1,862 1,848 1,857 1,843 199,944 CHF 199,944 CHF 99.96% 99.96%
01/06/2026 0.75% 107.42 CHF 108.23 CHF 1,861 1,846 1,863 1,849 199,947 CHF 199,900 CHF 99.90% 99.90%
29/05/2026 0.75% 107.35 CHF 108.16 CHF 1,863 1,842 1,874 1,856 199,941 CHF 199,518 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.