market maker quality

ISIN: CH1400895574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.75% 114.43 CHF 115.29 CHF 1,747 1,733 1,746 1,732 199,942 CHF 199,830 CHF 99.99% 99.99%
18/09/2026 0.75% 113.71 CHF 114.56 CHF 1,758 1,693 1,752 1,687 199,946 CHF 193,946 CHF 99.95% 99.95%
17/09/2026 0.75% 114.81 CHF 115.68 CHF 1,741 1,728 1,741 1,728 199,941 CHF 199,939 CHF 99.89% 99.89%
16/09/2026 0.75% 114.37 CHF 115.23 CHF 1,687 1,735 1,705 1,739 194,536 CHF 199,940 CHF 100.00% 100.00%
15/09/2026 0.75% 114.03 CHF 114.89 CHF 1,712 1,720 1,736 1,725 197,372 CHF 197,649 CHF 99.94% 99.94%
14/09/2026 0.75% 114.10 CHF 114.96 CHF 1,752 1,739 1,741 1,739 198,623 CHF 199,945 CHF 99.99% 99.99%
11/09/2026 0.75% 113.76 CHF 114.61 CHF 1,758 1,709 1,760 1,711 199,931 CHF 195,828 CHF 99.98% 99.98%
10/09/2026 0.75% 112.98 CHF 113.83 CHF 1,770 1,755 1,766 1,753 199,943 CHF 199,915 CHF 99.94% 99.94%
09/09/2026 0.75% 113.00 CHF 113.85 CHF 1,769 1,742 1,762 1,735 199,943 CHF 198,340 CHF 99.96% 99.96%
08/09/2026 0.75% 114.50 CHF 115.36 CHF 1,746 1,733 1,741 1,728 199,938 CHF 199,935 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.