market maker quality

ISIN: CH1400895574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 104.03 CHF 104.82 CHF 1,922 1,908 1,914 1,900 199,943 CHF 199,944 CHF 99.97% 99.97%
16/12/2025 0.75% 104.06 CHF 104.85 CHF 1,914 1,907 1,910 1,901 199,382 CHF 199,946 CHF 99.97% 99.97%
15/12/2025 0.75% 104.48 CHF 105.27 CHF 1,914 1,899 1,896 1,895 198,562 CHF 199,946 CHF 99.98% 99.98%
12/12/2025 0.75% 104.14 CHF 104.93 CHF 1,898 1,906 1,896 1,892 198,907 CHF 199,944 CHF 99.99% 99.99%
10/12/2025 0.75% 104.61 CHF 105.40 CHF 1,905 1,883 1,907 1,889 199,501 CHF 199,103 CHF 98.80% 98.80%
09/12/2025 0.75% 105.16 CHF 105.95 CHF 1,901 1,729 1,902 1,813 199,943 CHF 192,054 CHF 99.92% 99.92%
08/12/2025 0.75% 105.30 CHF 106.09 CHF 1,899 1,885 1,899 1,885 199,946 CHF 199,946 CHF 99.97% 99.97%
05/12/2025 0.75% 105.36 CHF 106.15 CHF 1,898 1,763 1,901 1,806 199,942 CHF 191,374 CHF 99.94% 99.94%
03/12/2025 0.75% 104.15 CHF 104.94 CHF 1,899 1,722 1,903 1,721 198,430 CHF 180,742 CHF 99.93% 99.93%
02/12/2025 0.75% 104.48 CHF 105.27 CHF 1,914 1,899 1,915 1,900 199,949 CHF 199,939 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.