market maker quality

ISIN: CH1400895699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 114.47 EUR 115.33 EUR 1,727 1,734 1,692 1,717 195,322 EUR 199,699 EUR 98.67% 99.98%
21/04/2026 0.75% 115.86 EUR 116.73 EUR 1,726 1,713 1,702 1,601 199,178 EUR 188,629 EUR 99.20% 99.97%
20/04/2026 0.75% 116.72 EUR 117.60 EUR 1,713 1,700 2,260 1,675 263,607 EUR 196,703 EUR 99.85% 99.85%
17/04/2026 0.75% 118.33 EUR 119.22 EUR 1,681 1,533 1,720 1,682 199,779 EUR 196,853 EUR 99.87% 99.87%
16/04/2026 0.75% 115.77 EUR 116.64 EUR 1,727 1,567 1,532 1,514 177,343 EUR 176,592 EUR 99.98% 99.98%
15/04/2026 0.75% 114.68 EUR 115.55 EUR 871 710 866 810 99,946 EUR 94,213 EUR 99.98% 99.98%
14/04/2026 0.75% 115.67 EUR 116.54 EUR 759 840 850 845 98,147 EUR 98,272 EUR 99.96% 99.96%
13/04/2026 0.75% 113.88 EUR 114.73 EUR 877 815 886 829 99,931 EUR 94,227 EUR 99.94% 99.94%
10/04/2026 0.75% 114.20 EUR 115.06 EUR 875 801 877 867 99,939 EUR 99,497 EUR 99.95% 99.95%
09/04/2026 0.75% 112.02 EUR 112.87 EUR 892 858 892 859 99,950 EUR 96,897 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.