market maker quality

ISIN: CH1400895699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 113.24 EUR 114.09 EUR 1,766 1,752 1,773 1,760 199,946 EUR 199,942 EUR 99.99% 99.99%
19/08/2026 0.75% 113.42 EUR 114.27 EUR 1,763 1,750 1,761 1,748 199,951 EUR 199,955 EUR 99.92% 99.92%
18/08/2026 0.75% 112.96 EUR 113.81 EUR 1,770 1,757 1,757 1,744 199,944 EUR 199,941 EUR 98.93% 98.93%
17/08/2026 0.75% 115.73 EUR 116.60 EUR 1,728 1,715 1,725 1,712 199,945 EUR 199,942 EUR 99.99% 99.99%
14/08/2026 0.75% 115.88 EUR 116.75 EUR 1,725 1,713 1,712 1,712 198,464 EUR 199,939 EUR 99.98% 99.98%
13/08/2026 0.75% 116.34 EUR 117.21 EUR 1,719 1,706 1,719 1,706 199,941 EUR 199,940 EUR 99.91% 99.91%
12/08/2026 0.75% 116.62 EUR 117.50 EUR 1,714 1,702 1,711 1,698 199,940 EUR 199,936 EUR 99.92% 99.92%
11/08/2026 0.75% 115.37 EUR 116.23 EUR 1,634 1,720 1,643 1,730 188,497 EUR 199,933 EUR 99.99% 99.99%
10/08/2026 0.75% 114.69 EUR 115.56 EUR 1,643 1,730 1,718 1,721 198,074 EUR 199,944 EUR 99.93% 99.93%
07/08/2026 0.75% 115.46 EUR 116.33 EUR 1,732 1,719 1,731 1,718 199,939 EUR 199,942 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.