market maker quality

ISIN: CH1400895699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 104.76 EUR 105.55 EUR 4,660 5,589 4,694 5,639 492,991 EUR 596,623 EUR 99.98% 99.98%
02/12/2025 0.75% 105.22 EUR 106.02 EUR 4,751 5,633 4,745 5,633 499,947 EUR 598,027 EUR 99.98% 99.98%
28/11/2025 0.75% 105.05 EUR 105.84 EUR 4,757 5,577 4,773 5,619 499,892 EUR 592,828 EUR 99.93% 99.93%
27/11/2025 0.75% 104.13 EUR 104.91 EUR 4,790 5,718 4,799 5,725 499,151 EUR 599,945 EUR 99.99% 99.99%
26/11/2025 0.75% 103.70 EUR 104.48 EUR 4,821 5,729 4,808 5,762 496,510 EUR 599,587 EUR 99.94% 99.94%
25/11/2025 0.75% 102.93 EUR 103.70 EUR 4,796 5,785 4,882 5,854 496,544 EUR 599,950 EUR 99.95% 99.95%
24/11/2025 0.75% 101.01 EUR 101.77 EUR 4,935 5,895 4,959 5,913 499,348 EUR 599,950 EUR 99.95% 99.95%
21/11/2025 0.75% 99.68 EUR 100.43 EUR 4,988 5,974 4,991 5,971 497,751 EUR 599,952 EUR 98.52% 98.52%
20/11/2025 0.75% 100.74 EUR 101.50 EUR 4,963 5,871 4,944 5,880 499,949 EUR 599,108 EUR 99.97% 99.97%
19/11/2025 0.75% 100.95 EUR 101.71 EUR 4,919 5,899 4,941 5,921 496,866 EUR 599,949 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.