market maker quality

ISIN: CH1400895699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 102.85 EUR 103.62 EUR 1,944 1,930 1,918 1,903 199,948 EUR 199,947 EUR 99.57% 99.57%
21/10/2026 0.75% 106.27 EUR 107.07 EUR 1,881 1,867 1,883 1,869 199,935 EUR 199,942 EUR 99.84% 99.84%
20/10/2026 0.75% 105.72 EUR 106.51 EUR 1,710 1,877 1,900 1,893 199,172 EUR 199,950 EUR 99.92% 99.92%
19/10/2026 0.75% 106.36 EUR 107.16 EUR 1,880 1,866 1,872 1,863 199,472 EUR 199,948 EUR 99.93% 99.93%
16/10/2026 0.75% 108.07 EUR 108.89 EUR 1,850 1,836 1,846 1,832 199,946 EUR 199,944 EUR 99.99% 99.99%
15/10/2026 0.75% 107.14 EUR 107.95 EUR 1,866 1,852 1,877 1,863 199,946 EUR 199,945 EUR 99.90% 99.90%
14/10/2026 0.75% 108.10 EUR 108.92 EUR 1,850 1,836 1,805 1,820 196,850 EUR 199,945 EUR 100.00% 100.00%
13/10/2026 0.75% 108.35 EUR 109.17 EUR 1,845 1,832 1,840 1,826 199,950 EUR 199,948 EUR 99.93% 99.93%
12/10/2026 0.75% 108.83 EUR 109.65 EUR 1,837 1,824 1,834 1,820 199,941 EUR 199,950 EUR 99.99% 99.99%
09/10/2026 0.75% 108.99 EUR 109.81 EUR 1,835 1,821 1,836 1,823 199,941 EUR 199,948 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.