market maker quality

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 95.20 CHF 95.91 CHF 2,100 2,042 2,104 2,045 199,952 CHF 195,845 CHF 99.94% 99.94%
02/12/2025 0.75% 95.08 CHF 95.79 CHF 2,103 2,087 2,098 2,082 199,950 CHF 199,952 CHF 99.98% 99.98%
28/11/2025 0.75% 95.62 CHF 96.34 CHF 2,091 2,004 2,095 2,023 199,953 CHF 194,538 CHF 99.95% 99.95%
27/11/2025 0.75% 95.30 CHF 96.01 CHF 2,098 2,081 2,098 2,081 199,951 CHF 199,828 CHF 99.99% 99.99%
26/11/2025 0.75% 95.49 CHF 96.20 CHF 2,087 2,074 2,099 2,087 199,321 CHF 199,714 CHF 99.97% 99.97%
25/11/2025 0.75% 94.74 CHF 95.45 CHF 2,111 2,095 2,123 2,107 199,948 CHF 199,947 CHF 99.88% 99.88%
24/11/2025 0.75% 94.16 CHF 94.87 CHF 2,124 2,083 2,125 2,084 199,949 CHF 197,624 CHF 99.98% 99.98%
21/11/2025 0.75% 93.79 CHF 94.50 CHF 2,132 2,116 2,147 2,131 199,951 CHF 199,949 CHF 98.59% 98.59%
20/11/2025 0.75% 93.49 CHF 94.20 CHF 2,139 2,122 2,142 2,125 199,950 CHF 199,856 CHF 99.99% 99.99%
19/11/2025 0.75% 93.10 CHF 93.81 CHF 2,141 2,132 2,140 2,127 199,623 CHF 199,955 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.