market maker quality

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 114.17 CHF 115.03 CHF 1,744 1,738 1,745 1,735 199,518 CHF 199,924 CHF 90.59% 90.59%
31/07/2026 0.75% 114.04 CHF 114.90 CHF 1,753 1,730 1,752 1,730 199,935 CHF 198,846 CHF 99.99% 99.99%
30/07/2026 0.75% 113.68 CHF 114.53 CHF 1,759 1,744 1,731 1,717 199,947 CHF 199,809 CHF 99.99% 99.99%
29/07/2026 0.75% 117.28 CHF 118.17 CHF 1,705 1,691 1,706 1,692 199,937 CHF 199,822 CHF 99.89% 99.89%
28/07/2026 0.75% 117.43 CHF 118.32 CHF 1,703 1,689 1,721 1,707 199,939 CHF 199,819 CHF 99.95% 99.95%
27/07/2026 0.75% 115.71 CHF 116.58 CHF 1,728 1,683 1,740 1,696 199,942 CHF 196,317 CHF 100.00% 100.00%
24/07/2026 0.75% 115.03 CHF 115.90 CHF 1,738 1,702 1,751 1,715 199,942 CHF 197,301 CHF 99.98% 99.98%
23/07/2026 0.75% 114.16 CHF 115.02 CHF 1,751 1,738 1,755 1,742 199,946 CHF 199,949 CHF 99.86% 99.86%
22/07/2026 0.75% 114.23 CHF 115.09 CHF 1,737 1,737 1,741 1,742 198,359 CHF 199,941 CHF 99.89% 99.89%
21/07/2026 0.75% 113.36 CHF 114.21 CHF 1,764 1,751 1,765 1,752 199,947 CHF 199,945 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.