market maker quality

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 102.23 CHF 103.00 CHF 978 969 974 967 99,952 CHF 99,939 CHF 99.98% 99.98%
31/03/2026 0.75% 103.38 CHF 104.15 CHF 967 959 967 959 99,949 CHF 99,919 CHF 99.95% 99.95%
30/03/2026 0.75% 103.42 CHF 104.19 CHF 966 958 972 964 99,946 CHF 99,901 CHF 100.00% 100.00%
27/03/2026 0.75% 102.41 CHF 103.18 CHF 976 960 979 968 99,946 CHF 99,629 CHF 99.89% 99.89%
26/03/2026 0.75% 102.25 CHF 103.02 CHF 977 969 983 975 99,946 CHF 99,926 CHF 99.90% 99.90%
25/03/2026 0.75% 101.77 CHF 102.54 CHF 977 974 986 979 99,821 CHF 99,911 CHF 99.86% 99.86%
24/03/2026 0.75% 101.20 CHF 101.97 CHF 976 953 993 963 99,482 CHF 97,135 CHF 99.96% 99.96%
23/03/2026 0.75% 99.70 CHF 100.45 CHF 1,003 994 1,006 998 99,956 CHF 99,921 CHF 99.73% 99.73%
20/03/2026 0.75% 99.84 CHF 100.59 CHF 1,001 993 998 990 99,952 CHF 99,853 CHF 99.68% 99.68%
19/03/2026 0.75% 100.81 CHF 101.56 CHF 992 984 990 983 99,953 CHF 99,953 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.