market maker quality

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 112.48 CHF 113.33 CHF 1,778 1,762 1,773 1,759 199,941 CHF 199,839 CHF 99.96% 99.96%
29/09/2026 0.75% 112.40 CHF 113.25 CHF 1,779 1,765 1,770 1,756 199,942 CHF 199,831 CHF 99.98% 99.98%
28/09/2026 0.75% 113.17 CHF 114.02 CHF 1,766 1,749 1,766 1,751 199,890 CHF 199,678 CHF 99.95% 99.95%
25/09/2026 0.75% 112.53 CHF 113.38 CHF 1,777 1,762 1,778 1,764 199,946 CHF 199,906 CHF 99.98% 99.98%
24/09/2026 0.75% 112.83 CHF 113.68 CHF 1,772 1,719 1,773 1,720 199,942 CHF 195,431 CHF 99.94% 99.94%
23/09/2026 0.75% 112.84 CHF 113.69 CHF 1,768 1,759 1,765 1,753 199,750 CHF 199,940 CHF 99.90% 99.90%
22/09/2026 0.75% 113.36 CHF 114.21 CHF 1,764 1,751 1,766 1,753 199,935 CHF 199,933 CHF 99.88% 99.88%
21/09/2026 0.75% 113.43 CHF 114.28 CHF 1,763 1,749 1,756 1,742 199,945 CHF 199,835 CHF 99.99% 99.99%
18/09/2026 0.75% 113.98 CHF 114.84 CHF 1,754 1,728 1,749 1,723 199,938 CHF 198,445 CHF 99.92% 99.92%
17/09/2026 0.75% 114.49 CHF 115.35 CHF 1,746 1,733 1,744 1,731 199,949 CHF 199,944 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.