market maker quality

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 104.06 CHF 104.85 CHF 1,921 1,907 1,925 1,911 199,946 CHF 199,951 CHF 99.95% 99.95%
01/06/2026 0.75% 104.18 CHF 104.97 CHF 1,919 1,904 1,914 1,900 199,952 CHF 199,894 CHF 99.95% 99.95%
29/05/2026 0.75% 104.36 CHF 105.15 CHF 1,916 1,899 1,902 1,886 199,949 CHF 199,740 CHF 99.97% 99.97%
28/05/2026 0.75% 105.61 CHF 106.40 CHF 1,887 1,878 1,885 1,870 199,902 CHF 199,834 CHF 99.98% 99.98%
27/05/2026 0.75% 106.30 CHF 107.10 CHF 1,859 1,859 1,878 1,866 198,791 CHF 199,094 CHF 99.93% 99.93%
26/05/2026 0.75% 106.03 CHF 106.82 CHF 1,886 1,871 1,876 1,861 199,947 CHF 199,853 CHF 99.93% 99.93%
22/05/2026 0.75% 106.60 CHF 107.41 CHF 1,876 1,825 1,882 1,832 199,944 CHF 196,091 CHF 99.95% 99.95%
21/05/2026 0.75% 106.21 CHF 107.01 CHF 1,883 1,869 1,886 1,872 199,942 CHF 199,939 CHF 99.89% 99.89%
20/05/2026 0.75% 106.12 CHF 106.92 CHF 1,884 1,869 1,883 1,868 199,941 CHF 199,834 CHF 99.95% 99.95%
19/05/2026 0.75% 106.29 CHF 107.09 CHF 1,881 1,867 1,899 1,885 199,945 CHF 199,941 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.