market maker quality

ISIN: CH1400895707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 95.30 CHF 96.01 CHF 1,049 1,039 1,053 1,044 99,962 CHF 99,823 CHF 99.92% 99.92%
27/01/2026 0.75% 95.24 CHF 95.95 CHF 1,048 1,040 1,044 1,036 99,806 CHF 99,813 CHF 99.99% 99.99%
26/01/2026 0.75% 96.05 CHF 96.78 CHF 1,041 1,031 1,036 1,027 99,955 CHF 99,809 CHF 96.62% 96.62%
23/01/2026 0.75% 97.28 CHF 98.01 CHF 1,027 995 1,054 1,040 102,699 CHF 102,086 CHF 99.95% 99.95%
21/01/2026 0.75% 97.16 CHF 97.89 CHF 2,058 2,039 2,069 2,052 199,954 CHF 199,764 CHF 99.92% 99.92%
19/01/2026 0.75% 97.62 CHF 98.35 CHF 2,048 2,033 2,051 2,035 199,956 CHF 199,949 CHF 99.98% 99.98%
16/01/2026 0.75% 98.52 CHF 99.27 CHF 2,029 2,014 2,030 2,015 199,944 CHF 199,944 CHF 99.98% 99.98%
14/01/2026 0.75% 98.18 CHF 98.91 CHF 2,037 1,983 2,043 2,008 199,951 CHF 197,971 CHF 99.94% 99.94%
13/01/2026 0.75% 97.52 CHF 98.25 CHF 2,050 2,035 2,059 2,043 199,952 CHF 199,948 CHF 99.94% 99.94%
12/01/2026 0.75% 96.65 CHF 97.38 CHF 2,069 2,044 2,066 2,046 199,952 CHF 199,527 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.