| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 99.25 % | 100.00 % | 201,000 | 200,000 | 201,613 | 199,962 | 199,600 EUR | 199,466 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 99.13 % | 99.88 % | 201,000 | 200,000 | 201,009 | 200,000 | 199,234 EUR | 199,734 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.75% | 99.05 % | 99.80 % | 201,000 | 200,000 | 201,000 | 200,000 | 199,090 EUR | 199,600 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 98.99 % | 99.74 % | 202,000 | 200,000 | 201,200 | 200,000 | 199,229 EUR | 199,541 EUR | 99.99% | 99.99% |
| 26/11/2025 | 0.75% | 99.00 % | 99.75 % | 202,000 | 200,000 | 201,638 | 200,000 | 199,551 EUR | 199,430 EUR | 99.99% | 99.99% |
| 25/11/2025 | 0.76% | 98.80 % | 99.55 % | 202,000 | 200,000 | 202,000 | 200,433 | 199,524 EUR | 199,479 EUR | 99.97% | 99.97% |
| 24/11/2025 | 0.76% | 98.65 % | 99.40 % | 202,000 | 201,000 | 202,228 | 201,000 | 199,349 EUR | 199,646 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.76% | 98.17 % | 98.90 % | 203,000 | 202,000 | 202,922 | 201,135 | 199,673 EUR | 199,414 EUR | 98.61% | 98.61% |
| 20/11/2025 | 0.75% | 99.15 % | 99.90 % | 201,000 | 200,000 | 201,000 | 199,798 | 199,411 EUR | 199,717 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.75% | 99.23 % | 99.98 % | 201,000 | 200,000 | 201,261 | 199,751 | 199,527 EUR | 199,527 EUR | 99.95% | 99.95% |