market maker quality

ISIN: CH1400896036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.75% 99.81 % 100.56 % 200,000 198,000 199,923 198,292 199,494 CHF 199,354 CHF 99.99% 99.99%
03/02/2026 0.75% 99.58 % 100.33 % 200,000 199,000 200,366 198,993 199,415 CHF 199,542 CHF 99.92% 99.92%
02/02/2026 0.75% 99.42 % 100.17 % 201,000 199,000 200,576 199,072 199,469 CHF 199,467 CHF 100.00% 100.00%
29/01/2026 0.74% 98.42 % 99.17 % 203,000 201,000 203,807 202,249 199,544 CHF 199,496 CHF 99.95% 99.95%
28/01/2026 0.74% 97.75 % 98.48 % 204,000 203,000 203,997 202,622 199,465 CHF 199,599 CHF 99.98% 99.98%
27/01/2026 0.74% 97.98 % 98.71 % 204,000 202,000 204,111 202,397 199,622 CHF 199,423 CHF 99.98% 99.98%
26/01/2026 0.75% 97.36 % 98.09 % 205,000 203,000 205,637 204,253 199,454 CHF 199,603 CHF 96.69% 96.69%
23/01/2026 0.74% 97.24 % 97.97 % 205,000 204,000 204,370 202,672 199,636 CHF 199,457 CHF 99.99% 99.99%
21/01/2026 0.74% 97.58 % 98.31 % 204,000 203,000 203,446 202,024 199,447 CHF 199,532 CHF 99.99% 99.99%
19/01/2026 0.76% 98.90 % 99.65 % 202,000 200,000 201,712 200,139 199,542 CHF 199,487 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.