market maker quality

ISIN: CH1400896036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.75% 99.11 % 99.86 % 100,000 100,000 100,025 99,842 99,201 CHF 99,768 CHF 99.94% 99.94%
26/03/2026 0.75% 99.27 % 100.02 % 100,000 99,000 100,000 99,515 99,262 CHF 99,527 CHF 100.00% 100.00%
25/03/2026 0.75% 99.26 % 100.01 % 100,000 99,000 100,000 99,101 99,360 CHF 99,209 CHF 100.00% 100.00%
24/03/2026 0.75% 99.32 % 100.07 % 100,000 99,000 100,108 99,567 99,299 CHF 99,509 CHF 99.90% 99.90%
23/03/2026 0.75% 98.56 % 99.31 % 101,000 100,000 101,198 100,348 99,580 CHF 99,489 CHF 99.83% 99.83%
20/03/2026 0.75% 98.69 % 99.44 % 101,000 100,000 100,483 100,000 99,462 CHF 99,734 CHF 100.00% 100.00%
19/03/2026 0.75% 98.80 % 99.55 % 101,000 100,000 100,120 99,989 99,229 CHF 99,849 CHF 99.99% 99.99%
18/03/2026 0.75% 99.26 % 100.01 % 100,000 99,000 100,000 99,421 99,304 CHF 99,474 CHF 99.98% 99.98%
17/03/2026 0.75% 99.60 % 100.35 % 100,000 99,000 100,000 99,000 99,675 CHF 99,421 CHF 100.00% 100.00%
16/03/2026 0.75% 99.52 % 100.27 % 100,000 99,000 100,000 99,000 99,478 CHF 99,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.