market maker quality

ISIN: CH1400897109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.74% 97.80 % 98.53 % 100,000 100,000 100,000 100,000 97,975 CHF 98,706 CHF 100.00% 100.00%
30/07/2026 0.74% 97.67 % 98.40 % 100,000 100,000 100,000 100,000 97,713 CHF 98,443 CHF 100.00% 100.00%
29/07/2026 0.74% 97.74 % 98.47 % 100,000 100,000 100,000 100,000 98,081 CHF 98,814 CHF 99.84% 99.84%
28/07/2026 0.75% 97.51 % 98.24 % 100,000 100,000 101,175 100,104 96,928 CHF 96,635 CHF 99.96% 99.96%
27/07/2026 0.75% 91.08 % 91.77 % 105,000 105,000 109,319 108,384 98,101 CHF 97,987 CHF 99.96% 99.96%
24/07/2026 0.74% 85.24 % 85.89 % 115,000 115,000 115,000 115,000 97,363 CHF 98,091 CHF 99.94% 99.94%
23/07/2026 0.75% 83.89 % 84.52 % 115,000 115,000 115,240 114,416 98,185 CHF 98,217 CHF 99.81% 99.81%
22/07/2026 0.75% 88.34 % 89.01 % 110,000 110,000 110,594 110,123 97,614 CHF 97,939 CHF 99.89% 99.89%
21/07/2026 0.75% 86.48 % 87.13 % 115,000 110,000 115,000 114,930 97,984 CHF 98,663 CHF 99.96% 99.96%
20/07/2026 0.75% 85.86 % 86.51 % 115,000 115,000 113,899 112,857 98,255 CHF 98,087 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.