| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.75% | 98.54 % | 99.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,266 CHF | 99,003 CHF | 99.94% | 99.94% |
| 27/04/2026 | 0.76% | 98.31 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,437 CHF | 99,185 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.76% | 98.52 % | 99.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,534 CHF | 99,283 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.75% | 98.42 % | 99.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,377 CHF | 99,121 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.75% | 96.58 % | 97.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,712 CHF | 97,442 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.75% | 96.98 % | 97.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,405 CHF | 98,135 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.75% | 97.41 % | 98.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,414 CHF | 98,144 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.75% | 97.42 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,150 CHF | 97,880 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.75% | 97.00 % | 97.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,855 CHF | 97,585 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.75% | 97.00 % | 97.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,330 CHF | 98,060 CHF | 97.32% | 97.32% |