market maker quality

ISIN: CH1400897208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 97.70 % 98.43 % 100,000 100,000 100,000 100,000 98,030 CHF 98,762 CHF 99.99% 99.99%
17/02/2026 0.75% 97.94 % 98.67 % 100,000 100,000 105,915 105,915 104,359 CHF 105,150 CHF 99.98% 99.98%
16/02/2026 0.76% 98.28 % 99.02 % 200,000 200,000 200,000 200,000 196,698 CHF 198,190 CHF 100.00% 100.00%
13/02/2026 0.75% 98.27 % 99.00 % 200,000 200,000 200,000 200,000 196,599 CHF 198,084 CHF 100.00% 100.00%
11/02/2026 0.75% 97.57 % 98.30 % 200,000 200,000 202,057 200,352 197,027 CHF 196,830 CHF 99.98% 99.98%
10/02/2026 0.75% 97.44 % 98.17 % 205,000 200,000 204,587 200,000 199,392 CHF 196,382 CHF 100.00% 100.00%
09/02/2026 0.75% 97.30 % 98.03 % 205,000 200,000 202,220 200,000 197,231 CHF 196,529 CHF 99.99% 99.99%
06/02/2026 0.75% 97.57 % 98.30 % 200,000 200,000 203,416 200,000 198,257 CHF 196,390 CHF 100.00% 100.00%
04/02/2026 0.75% 97.67 % 98.40 % 200,000 200,000 204,153 201,225 198,173 CHF 196,796 CHF 99.99% 99.99%
03/02/2026 0.76% 96.34 % 97.07 % 205,000 205,000 205,000 205,000 197,360 CHF 198,857 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.