market maker quality

ISIN: CH1400897265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 63.85 % 64.33 % 155,000 155,000 152,130 151,644 98,189 CHF 98,613 CHF 99.92% 99.92%
01/06/2026 0.75% 63.94 % 64.42 % 155,000 155,000 153,874 152,105 98,728 CHF 98,327 CHF 99.98% 99.98%
29/05/2026 0.75% 64.25 % 64.74 % 155,000 150,000 153,016 151,185 98,454 CHF 98,012 CHF 99.93% 99.93%
28/05/2026 0.75% 64.98 % 65.47 % 150,000 150,000 150,000 149,762 98,411 CHF 98,992 CHF 99.98% 99.98%
27/05/2026 0.75% 66.47 % 66.97 % 150,000 145,000 145,543 145,000 97,560 CHF 97,933 CHF 99.90% 99.90%
26/05/2026 0.75% 66.50 % 67.00 % 150,000 145,000 146,619 145,000 98,090 CHF 97,744 CHF 100.00% 100.00%
22/05/2026 0.75% 66.39 % 66.89 % 150,000 145,000 146,391 144,980 97,857 CHF 97,650 CHF 100.00% 100.00%
21/05/2026 0.75% 67.41 % 67.92 % 145,000 145,000 145,000 145,000 97,784 CHF 98,524 CHF 99.88% 99.88%
20/05/2026 0.75% 67.47 % 67.98 % 145,000 145,000 146,571 145,032 97,888 CHF 97,596 CHF 99.87% 99.87%
19/05/2026 0.75% 67.19 % 67.70 % 145,000 145,000 145,217 145,000 98,371 CHF 98,966 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.