market maker quality

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 95.69 CHF 96.41 CHF 1,045 1,037 1,045 1,037 99,951 CHF 99,950 CHF 99.98% 99.98%
31/03/2026 0.75% 96.08 CHF 96.81 CHF 1,040 1,032 1,042 1,034 99,953 CHF 99,950 CHF 99.91% 99.91%
30/03/2026 0.75% 95.84 CHF 96.57 CHF 1,043 1,035 1,051 1,043 99,952 CHF 99,955 CHF 99.87% 99.87%
27/03/2026 0.75% 94.55 CHF 95.26 CHF 1,057 1,049 1,052 1,044 99,956 CHF 99,952 CHF 99.96% 99.96%
26/03/2026 0.75% 96.09 CHF 96.82 CHF 1,040 1,032 1,047 1,039 99,956 CHF 99,955 CHF 99.98% 99.98%
25/03/2026 0.75% 95.35 CHF 96.06 CHF 1,048 1,040 1,048 1,040 99,953 CHF 99,953 CHF 99.94% 99.94%
24/03/2026 0.75% 94.93 CHF 95.64 CHF 844 1,045 849 1,050 80,221 CHF 99,949 CHF 99.73% 99.73%
23/03/2026 0.75% 94.06 CHF 94.77 CHF 1,063 1,055 1,069 1,061 99,954 CHF 99,953 CHF 99.77% 99.77%
20/03/2026 0.75% 93.85 CHF 94.56 CHF 1,065 1,057 1,057 1,049 99,952 CHF 99,952 CHF 99.88% 99.88%
19/03/2026 0.75% 95.41 CHF 96.12 CHF 948 1,040 1,018 1,035 97,587 CHF 99,952 CHF 99.72% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.