market maker quality

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 96.51 CHF 97.24 CHF 2,072 2,056 2,067 2,052 199,953 CHF 199,949 CHF 99.99% 99.99%
02/12/2025 0.75% 96.87 CHF 97.60 CHF 2,064 2,049 2,050 2,034 199,956 CHF 199,949 CHF 99.99% 99.99%
28/11/2025 0.75% 97.42 CHF 98.15 CHF 2,053 2,037 2,061 2,046 199,951 CHF 199,948 CHF 99.95% 99.95%
27/11/2025 0.75% 96.74 CHF 97.47 CHF 2,067 2,051 2,072 2,056 199,952 CHF 199,950 CHF 99.95% 99.95%
26/11/2025 0.75% 96.59 CHF 97.32 CHF 2,070 2,055 2,077 2,061 199,951 CHF 199,950 CHF 99.94% 99.94%
25/11/2025 0.75% 95.84 CHF 96.56 CHF 2,086 2,071 2,109 2,093 199,952 CHF 199,957 CHF 99.99% 99.99%
24/11/2025 0.75% 94.75 CHF 95.47 CHF 2,110 2,095 2,106 2,090 199,954 CHF 199,953 CHF 99.97% 99.97%
21/11/2025 0.75% 94.23 CHF 94.94 CHF 2,122 2,106 2,134 2,118 199,954 CHF 199,953 CHF 98.65% 98.65%
20/11/2025 0.75% 94.15 CHF 94.86 CHF 2,124 2,108 2,125 2,109 199,950 CHF 199,952 CHF 99.93% 99.93%
19/11/2025 0.75% 93.79 CHF 94.50 CHF 2,132 2,116 2,130 2,114 199,949 CHF 199,951 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.