market maker quality

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 91.95 CHF 92.64 CHF 2,175 2,158 2,158 2,142 199,949 CHF 199,951 CHF 99.97% 99.97%
01/06/2026 0.75% 93.32 CHF 94.03 CHF 2,143 2,127 2,146 2,130 199,949 CHF 199,950 CHF 99.94% 99.94%
29/05/2026 0.75% 93.20 CHF 93.91 CHF 2,145 2,129 2,150 2,134 199,956 CHF 199,956 CHF 99.92% 99.92%
28/05/2026 0.75% 92.96 CHF 93.66 CHF 2,151 2,135 2,147 2,131 199,949 CHF 199,950 CHF 99.96% 99.96%
27/05/2026 0.75% 93.28 CHF 93.99 CHF 2,143 2,127 2,053 2,139 190,377 CHF 199,956 CHF 99.94% 99.94%
26/05/2026 0.75% 92.40 CHF 93.09 CHF 2,164 2,148 2,158 2,142 199,962 CHF 199,966 CHF 99.91% 99.91%
22/05/2026 0.75% 92.38 CHF 93.07 CHF 2,165 2,148 2,162 2,146 199,955 CHF 199,960 CHF 99.94% 99.94%
21/05/2026 0.75% 92.50 CHF 93.19 CHF 2,162 2,146 2,161 2,144 199,951 CHF 199,953 CHF 99.88% 99.88%
20/05/2026 0.75% 92.41 CHF 93.10 CHF 2,164 2,148 2,112 2,163 193,795 CHF 199,954 CHF 99.74% 99.74%
19/05/2026 0.75% 92.12 CHF 92.81 CHF 2,171 2,154 2,176 2,160 199,950 CHF 199,952 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.