market maker quality

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.75% 100.76 CHF 101.52 CHF 1,984 1,970 1,978 1,963 199,947 CHF 199,948 CHF 99.96% 99.96%
16/09/2026 0.75% 100.87 CHF 101.63 CHF 1,982 1,967 1,978 1,963 199,950 CHF 199,953 CHF 99.97% 99.97%
15/09/2026 0.75% 101.58 CHF 102.35 CHF 1,968 1,954 1,974 1,959 199,948 CHF 199,947 CHF 99.97% 99.97%
14/09/2026 0.75% 101.79 CHF 102.55 CHF 1,964 1,950 1,962 1,947 199,948 CHF 199,950 CHF 99.92% 99.92%
11/09/2026 0.75% 100.20 CHF 100.96 CHF 1,995 1,981 1,993 1,978 199,953 CHF 199,949 CHF 99.92% 99.92%
10/09/2026 0.75% 100.05 CHF 100.80 CHF 1,999 1,984 1,994 1,979 199,952 CHF 199,949 CHF 100.00% 100.00%
09/09/2026 0.75% 99.75 CHF 100.50 CHF 2,004 1,990 1,994 1,979 199,954 CHF 199,949 CHF 99.92% 99.92%
08/09/2026 0.75% 100.69 CHF 101.44 CHF 1,986 1,971 1,971 1,956 199,952 CHF 199,946 CHF 99.98% 99.98%
07/09/2026 0.75% 101.38 CHF 102.15 CHF 1,972 1,957 1,969 1,955 199,948 CHF 199,952 CHF 99.99% 99.99%
04/09/2026 0.75% 102.03 CHF 102.80 CHF 1,960 1,945 1,963 1,949 199,946 CHF 199,951 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.