market maker quality

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 98.40 CHF 99.14 CHF 2,032 2,017 2,035 2,020 199,950 CHF 199,946 CHF 99.98% 99.98%
27/01/2026 0.75% 98.42 CHF 99.16 CHF 2,032 2,017 2,021 2,006 199,948 CHF 199,951 CHF 99.93% 99.93%
26/01/2026 0.75% 98.81 CHF 99.55 CHF 2,024 2,009 2,018 2,003 199,949 CHF 199,950 CHF 96.56% 96.56%
23/01/2026 0.75% 100.07 CHF 100.82 CHF 1,998 1,983 1,992 1,977 199,950 CHF 199,943 CHF 99.99% 99.99%
21/01/2026 0.75% 99.57 CHF 100.32 CHF 2,008 1,993 2,024 2,009 199,954 CHF 199,953 CHF 99.94% 99.94%
19/01/2026 0.75% 98.89 CHF 99.63 CHF 2,022 2,007 2,025 2,010 199,955 CHF 199,956 CHF 99.96% 99.96%
16/01/2026 0.75% 100.16 CHF 100.91 CHF 1,996 1,981 1,990 1,975 199,949 CHF 199,950 CHF 99.98% 99.98%
14/01/2026 0.75% 101.15 CHF 101.91 CHF 1,977 1,962 1,973 1,958 199,948 CHF 199,950 CHF 99.97% 99.97%
13/01/2026 0.75% 101.38 CHF 102.14 CHF 1,972 1,958 1,972 1,957 199,947 CHF 199,951 CHF 99.95% 99.95%
12/01/2026 0.75% 101.53 CHF 102.29 CHF 1,969 1,955 1,973 1,958 199,948 CHF 199,950 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.