market maker quality

ISIN: CH1400897463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 98.05 CHF 98.79 CHF 2,039 2,024 1,894 2,022 185,861 CHF 199,953 CHF 92.29% 92.29%
31/07/2026 0.75% 97.47 CHF 98.20 CHF 1,952 2,036 2,035 2,033 198,630 CHF 199,955 CHF 99.97% 99.97%
30/07/2026 0.75% 97.59 CHF 98.32 CHF 2,049 2,034 2,015 2,000 199,956 CHF 199,950 CHF 99.94% 99.94%
29/07/2026 0.75% 98.90 CHF 99.65 CHF 2,022 2,007 2,031 2,015 199,951 CHF 199,951 CHF 99.92% 99.92%
28/07/2026 0.75% 98.10 CHF 98.84 CHF 2,038 2,023 2,055 2,045 199,412 CHF 199,953 CHF 99.98% 99.98%
27/07/2026 0.75% 96.11 CHF 96.83 CHF 2,080 2,065 2,035 2,080 194,245 CHF 199,953 CHF 99.98% 99.98%
24/07/2026 0.75% 95.58 CHF 96.30 CHF 2,092 2,076 2,106 2,090 199,949 CHF 199,949 CHF 99.96% 99.96%
23/07/2026 0.75% 94.72 CHF 95.43 CHF 2,010 2,095 2,017 2,081 192,289 CHF 199,950 CHF 99.93% 99.93%
22/07/2026 0.75% 95.78 CHF 96.51 CHF 2,088 2,072 2,069 2,065 198,817 CHF 199,952 CHF 99.97% 99.97%
21/07/2026 0.75% 95.40 CHF 96.11 CHF 1,596 2,080 2,016 2,083 192,074 CHF 199,953 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.