market maker quality

ISIN: CH1400897778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 87.70 % 88.36 % 114,000 113,000 112,924 112,078 99,590 CHF 99,592 CHF 99.99% 99.99%
01/06/2026 0.75% 87.28 % 87.93 % 114,000 113,000 112,954 112,248 99,528 CHF 99,654 CHF 99.97% 99.97%
29/05/2026 0.75% 89.63 % 90.30 % 111,000 110,000 111,575 110,983 99,507 CHF 99,723 CHF 99.94% 99.94%
28/05/2026 0.75% 88.72 % 89.39 % 112,000 111,000 112,663 111,911 99,473 CHF 99,558 CHF 99.99% 99.99%
27/05/2026 0.76% 88.07 % 88.74 % 113,000 112,000 112,954 111,993 99,674 CHF 99,575 CHF 99.89% 99.89%
26/05/2026 0.75% 86.86 % 87.51 % 115,000 114,000 114,681 113,810 99,614 CHF 99,598 CHF 99.98% 99.98%
22/05/2026 0.75% 85.92 % 86.57 % 116,000 115,000 116,624 115,753 99,484 CHF 99,485 CHF 99.91% 99.91%
21/05/2026 0.75% 84.35 % 84.98 % 118,000 117,000 118,480 117,572 99,572 CHF 99,549 CHF 99.85% 99.85%
20/05/2026 0.75% 83.07 % 83.70 % 120,000 119,000 120,583 119,710 99,632 CHF 99,660 CHF 99.67% 99.67%
19/05/2026 0.75% 82.74 % 83.37 % 120,000 119,000 119,641 118,788 99,525 CHF 99,562 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.