market maker quality

ISIN: CH1400897778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 88.38 % 89.05 % 113,000 112,000 112,223 111,463 99,448 CHF 99,522 CHF 99.98% 99.98%
17/02/2026 0.75% 88.76 % 89.43 % 112,000 111,000 118,765 117,810 105,611 CHF 105,551 CHF 99.98% 99.98%
16/02/2026 0.75% 89.00 % 89.67 % 224,000 223,000 223,477 221,941 199,516 CHF 199,633 CHF 99.92% 99.92%
13/02/2026 0.75% 89.81 % 90.48 % 222,000 221,000 223,249 221,610 199,566 CHF 199,586 CHF 99.89% 99.89%
11/02/2026 0.74% 90.09 % 90.76 % 222,000 220,000 221,791 220,026 199,599 CHF 199,487 CHF 99.95% 99.95%
10/02/2026 0.74% 89.97 % 90.64 % 222,000 220,000 222,017 220,315 199,539 CHF 199,485 CHF 99.91% 99.91%
09/02/2026 0.75% 89.29 % 89.96 % 223,000 222,000 223,674 221,804 199,642 CHF 199,458 CHF 99.97% 99.97%
06/02/2026 0.75% 89.49 % 90.16 % 223,000 221,000 224,527 222,819 199,574 CHF 199,550 CHF 99.89% 99.89%
04/02/2026 0.75% 89.69 % 90.36 % 222,000 221,000 223,646 221,824 199,698 CHF 199,558 CHF 99.99% 99.99%
03/02/2026 0.75% 88.08 % 88.75 % 227,000 225,000 227,635 225,937 199,510 CHF 199,510 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.