market maker quality

ISIN: CH1400897778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 89.85 % 90.52 % 222,000 220,000 221,342 219,798 199,541 CHF 199,632 CHF 99.98% 99.98%
02/12/2025 0.76% 90.29 % 90.97 % 221,000 219,000 220,590 219,009 199,523 CHF 199,594 CHF 99.97% 99.97%
28/11/2025 0.76% 90.78 % 91.47 % 220,000 218,000 219,402 217,955 199,422 CHF 199,611 CHF 100.00% 100.00%
27/11/2025 0.75% 90.80 % 91.49 % 220,000 218,000 220,445 218,657 199,608 CHF 199,488 CHF 99.99% 99.99%
26/11/2025 0.75% 90.75 % 91.44 % 220,000 218,000 220,858 219,135 199,605 CHF 199,544 CHF 99.98% 99.98%
25/11/2025 0.75% 90.49 % 91.18 % 221,000 219,000 223,651 222,024 199,508 CHF 199,548 CHF 99.94% 99.94%
24/11/2025 0.75% 88.49 % 89.16 % 226,000 224,000 225,287 223,588 199,537 CHF 199,530 CHF 99.90% 99.90%
21/11/2025 0.75% 87.81 % 88.47 % 227,000 226,000 227,938 226,263 199,505 CHF 199,522 CHF 98.55% 98.55%
20/11/2025 0.75% 87.56 % 88.22 % 228,000 226,000 227,182 225,630 199,462 CHF 199,597 CHF 99.97% 99.97%
19/11/2025 0.75% 87.95 % 88.62 % 227,000 225,000 228,206 226,574 199,482 CHF 199,543 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.