market maker quality

ISIN: CH1400897778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.75% 85.92 % 86.57 % 116,000 115,000 115,359 114,400 99,583 CHF 99,498 CHF 99.87% 99.87%
14/04/2026 0.75% 85.83 % 86.48 % 116,000 115,000 115,687 114,760 99,606 CHF 99,554 CHF 99.97% 99.97%
13/04/2026 0.75% 81.19 % 81.80 % 123,000 122,000 123,048 122,121 99,495 CHF 99,489 CHF 99.99% 99.99%
10/04/2026 0.75% 81.84 % 82.45 % 122,000 121,000 121,457 120,590 99,489 CHF 99,519 CHF 99.85% 99.85%
09/04/2026 0.75% 80.56 % 81.17 % 124,000 123,000 123,167 122,261 99,514 CHF 99,527 CHF 99.99% 99.99%
08/04/2026 0.75% 80.83 % 81.44 % 123,000 122,000 122,517 121,647 99,566 CHF 99,601 CHF 99.91% 99.91%
07/04/2026 0.75% 76.99 % 77.57 % 129,000 128,000 126,972 126,006 99,557 CHF 99,543 CHF 99.96% 99.96%
02/04/2026 0.76% 77.99 % 78.58 % 128,000 127,000 128,310 127,329 99,655 CHF 99,644 CHF 99.80% 99.80%
01/04/2026 0.75% 78.76 % 79.35 % 126,000 126,000 126,822 125,868 99,672 CHF 99,665 CHF 99.92% 99.92%
31/03/2026 0.75% 79.87 % 80.47 % 125,000 124,000 124,822 123,852 99,655 CHF 99,627 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.