market maker quality

ISIN: CH1400897778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.76% 95.96 % 96.69 % 104,000 103,000 103,496 102,935 99,495 CHF 99,707 CHF 99.97% 99.97%
30/07/2026 0.75% 95.65 % 96.37 % 104,000 103,000 103,962 103,027 99,614 CHF 99,465 CHF 100.00% 100.00%
29/07/2026 0.75% 95.26 % 95.97 % 104,000 104,000 103,608 102,778 99,497 CHF 99,445 CHF 99.94% 99.94%
28/07/2026 0.75% 94.87 % 95.58 % 105,000 104,000 106,425 105,607 99,534 CHF 99,516 CHF 99.99% 99.99%
27/07/2026 0.75% 90.43 % 91.11 % 110,000 109,000 110,542 109,702 99,529 CHF 99,514 CHF 99.98% 99.98%
24/07/2026 0.74% 87.69 % 88.35 % 114,000 113,000 114,000 113,000 99,634 CHF 99,497 CHF 99.97% 99.97%
23/07/2026 0.75% 87.45 % 88.10 % 114,000 113,000 113,318 112,496 99,418 CHF 99,442 CHF 99.90% 99.90%
22/07/2026 0.75% 88.89 % 89.56 % 112,000 111,000 111,720 110,873 99,510 CHF 99,499 CHF 99.79% 99.79%
21/07/2026 0.75% 88.62 % 89.29 % 112,000 111,000 113,756 112,828 99,769 CHF 99,699 CHF 99.99% 99.99%
20/07/2026 0.75% 87.82 % 88.48 % 113,000 113,000 112,863 111,959 99,522 CHF 99,471 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.