market maker quality

ISIN: CH1400898511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 247.74 USD 249.61 USD 403 400 406 402 99,844 USD 99,828 USD 99.99% 99.99%
02/12/2025 0.75% 245.67 USD 247.52 USD 407 404 403 400 99,856 USD 99,848 USD 100.00% 100.00%
28/11/2025 0.75% 247.95 USD 249.82 USD 403 400 405 402 99,829 USD 99,820 USD 100.00% 100.00%
27/11/2025 0.75% 246.25 USD 248.11 USD 406 403 406 403 99,892 USD 99,887 USD 99.98% 99.98%
26/11/2025 0.75% 247.07 USD 248.93 USD 404 401 405 402 99,845 USD 99,849 USD 99.98% 99.98%
25/11/2025 0.75% 245.39 USD 247.24 USD 407 404 409 405 99,866 USD 99,854 USD 100.00% 100.00%
24/11/2025 0.75% 244.90 USD 246.74 USD 408 405 408 405 99,899 USD 99,904 USD 99.96% 99.96%
21/11/2025 0.75% 242.67 USD 244.49 USD 412 409 414 411 99,893 USD 99,872 USD 98.65% 98.65%
20/11/2025 0.75% 244.46 USD 246.30 USD 409 406 410 407 99,862 USD 99,856 USD 99.97% 99.97%
19/11/2025 0.75% 241.46 USD 243.27 USD 414 411 414 411 99,908 USD 99,908 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.