| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 61.48 % | - % | 162,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 01/06/2026 | - | 65.53 % | - % | 152,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
| 29/05/2026 | - | 65.19 % | - % | 153,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 28/05/2026 | - | 67.81 % | - % | 147,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 27/05/2026 | - | 68.25 % | - % | 146,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 26/05/2026 | - | 66.15 % | - % | 151,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |
| 22/05/2026 | - | 64.57 % | - % | 154,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 21/05/2026 | 0.76% | 64.52 % | 65.10 % | 154,000 | 153,000 | 154,000 | 153,000 | 99,499 CHF | 99,603 CHF | 0.18% | 99.93% |
| 20/05/2026 | - | 65.19 % | - % | 153,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 19/05/2026 | - | 65.22 % | - % | 153,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.61% |