| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.75% | 64.02 % | 64.61 % | 156,000 | 154,000 | 155,000 | 154,000 | 99,402 CHF | 99,499 CHF | 0.20% | 99.97% |
| 30/07/2026 | - | 62.29 % | - % | 160,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 29/07/2026 | - | 64.01 % | - % | 156,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 28/07/2026 | - | 59.49 % | - % | 168,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 27/07/2026 | - | 54.99 % | - % | 181,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 24/07/2026 | - | 53.83 % | - % | 185,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
| 23/07/2026 | - | 56.27 % | - % | 177,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 22/07/2026 | - | 56.89 % | - % | 175,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 21/07/2026 | - | 57.27 % | - % | 174,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 20/07/2026 | - | 57.26 % | - % | 174,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |