market maker quality

ISIN: CH1400899345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 92.14 % 92.83 % 108,000 107,000 108,056 107,189 99,409 CHF 99,350 CHF 99.98% 99.98%
17/02/2026 0.75% 92.09 % 92.78 % 108,000 107,000 107,764 106,780 99,525 CHF 99,357 CHF 100.00% 100.00%
16/02/2026 0.75% 92.06 % 92.75 % 108,000 107,000 108,000 107,021 99,494 CHF 99,330 CHF 100.00% 100.00%
13/02/2026 0.75% 92.09 % 92.78 % 108,000 107,000 108,000 107,005 99,502 CHF 99,323 CHF 99.95% 99.95%
11/02/2026 0.75% 93.10 % 93.81 % 107,000 106,000 107,157 106,401 99,495 CHF 99,533 CHF 99.97% 99.97%
10/02/2026 0.75% 92.27 % 92.96 % 108,000 107,000 108,787 107,813 99,463 CHF 99,317 CHF 99.99% 99.99%
09/02/2026 0.75% 91.16 % 91.85 % 109,000 108,000 109,927 108,960 99,544 CHF 99,415 CHF 100.00% 100.00%
06/02/2026 0.75% 89.08 % 89.75 % 112,000 111,000 111,288 110,449 99,531 CHF 99,520 CHF 100.00% 100.00%
04/02/2026 0.75% 88.01 % 88.68 % 113,000 112,000 115,105 114,258 99,538 CHF 99,551 CHF 99.95% 99.95%
03/02/2026 0.75% 86.45 % 87.10 % 115,000 114,000 115,019 114,775 99,286 CHF 99,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.