market maker quality

ISIN: CH1400899436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 125.83 EUR 126.78 EUR 1,589 1,577 1,586 1,575 199,940 EUR 199,938 EUR 92.27% 92.27%
31/07/2026 0.75% 123.02 EUR 123.94 EUR 1,625 1,613 1,617 1,605 199,935 EUR 199,936 EUR 99.97% 99.97%
30/07/2026 0.75% 122.27 EUR 123.19 EUR 1,635 1,623 1,641 1,629 199,938 EUR 199,936 EUR 99.96% 99.96%
29/07/2026 0.75% 121.74 EUR 122.65 EUR 1,642 1,630 1,639 1,627 199,938 EUR 199,938 EUR 99.97% 99.97%
28/07/2026 0.75% 122.24 EUR 123.16 EUR 1,636 1,623 1,625 1,612 199,938 EUR 199,938 EUR 99.95% 99.95%
27/07/2026 0.75% 121.10 EUR 122.01 EUR 1,651 1,639 1,650 1,638 199,937 EUR 199,940 EUR 99.89% 99.89%
24/07/2026 0.75% 119.00 EUR 119.90 EUR 1,680 1,668 1,690 1,678 199,942 EUR 199,938 EUR 99.96% 99.96%
23/07/2026 0.75% 117.76 EUR 118.65 EUR 1,698 1,685 1,697 1,685 199,944 EUR 199,941 EUR 99.97% 99.97%
22/07/2026 0.75% 117.74 EUR 118.63 EUR 1,698 1,685 1,702 1,689 199,941 EUR 199,937 EUR 99.94% 99.94%
21/07/2026 0.75% 115.36 EUR 116.23 EUR 1,733 1,720 1,731 1,718 199,944 EUR 199,943 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.