market maker quality

ISIN: CH1400899436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 106.91 EUR 107.71 EUR 1,870 1,856 1,880 1,866 199,949 EUR 199,949 EUR 100.00% 100.00%
02/12/2025 0.75% 106.35 EUR 107.15 EUR 1,880 1,866 1,900 1,886 199,949 EUR 199,946 EUR 99.98% 99.98%
28/11/2025 0.75% 107.95 EUR 108.76 EUR 1,852 1,838 1,849 1,835 199,946 EUR 199,943 EUR 99.98% 99.98%
27/11/2025 0.75% 108.05 EUR 108.86 EUR 1,851 1,837 1,851 1,837 199,947 EUR 199,944 EUR 100.00% 100.00%
26/11/2025 0.75% 107.17 EUR 107.97 EUR 1,866 1,852 1,875 1,861 199,948 EUR 199,945 EUR 99.93% 99.93%
25/11/2025 0.75% 105.21 EUR 106.00 EUR 1,901 1,886 1,901 1,887 199,946 EUR 199,946 EUR 99.91% 99.91%
24/11/2025 0.75% 104.64 EUR 105.43 EUR 1,911 1,896 1,903 1,888 199,947 EUR 199,946 EUR 99.91% 99.91%
21/11/2025 0.75% 106.50 EUR 107.30 EUR 1,878 1,863 1,854 1,840 199,948 EUR 199,947 EUR 98.50% 98.50%
20/11/2025 0.75% 111.65 EUR 112.49 EUR 1,791 1,777 1,789 1,776 199,943 EUR 199,942 EUR 99.96% 99.96%
19/11/2025 0.75% 109.96 EUR 110.79 EUR 1,818 1,805 1,804 1,790 199,944 EUR 199,943 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.